Source Energy Services Ltd.

Exchange: TSX Exchange | Feb 23, 2018, 3:20 PM EST

SHLE
$ 6.17 real time data Change Up
Change:
0.12 (1.98%)
Volume:
11,340
Real-time price
Day Low 6.07
Day High 6.21


Detailed Quote

Open: 6.15
High: 6.21
Shares Out.: 61,551,712
Beta: 6.886
Prev. Close: 6.05
Low: 6.07
Market Cap: 379,774,063
VWAP: 6.159640
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.010
Exchange: TSX

Description

Source Energy Services Ltd is a fully integrated producer, supplier and distributor of Northern White frac sand, which is a preferred proppant used to... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 3:16 PM EST 6.17 100 0.12 TSX 001 015
02/23/2018 3:16 PM EST 6.17 100 0.12 TSX 053 015
02/23/2018 3:15 PM EST 6.17 100 0.12 TSX 053 036
02/23/2018 3:15 PM EST 6.17 100 0.12 TSX 053 079
02/23/2018 3:15 PM EST 6.18 100 0.13 TSX 053 036
02/23/2018 3:15 PM EST 6.18 100 0.13 TSX 053 001
02/23/2018 3:11 PM EST 6.19 100 0.14 TSX 001 002
02/23/2018 3:11 PM EST 6.18 700 0.13 TSX 002 036
02/23/2018 3:11 PM EST 6.18 100 0.13 TSX 002 036
02/23/2018 3:11 PM EST 6.18 100 0.13 TSX 002 001
02/23/2018 3:04 PM EST 6.20 400 0.15 TSX 002 036
02/23/2018 3:04 PM EST 6.20 100 0.15 TSX 002 015
02/23/2018 3:04 PM EST 6.20 600 0.15 TSX 002 001
02/23/2018 2:58 PM EST 6.20 100 0.15 TSX 001 036
02/23/2018 2:58 PM EST 6.20 100 0.15 TSX 001 001
02/23/2018 2:58 PM EST 6.20 100 0.15 TSX 079 001
02/23/2018 2:55 PM EST 6.19 100 0.14 TSX 001 079
02/23/2018 2:55 PM EST E 6.20 95 0.15 TSX 007 036
02/23/2018 2:55 PM EST 6.20 100 0.15 TSX 007 036
02/23/2018 2:55 PM EST 6.20 200 0.15 TSX 007 001
02/23/2018 2:55 PM EST 6.20 400 0.15 TSX 007 036
02/23/2018 2:55 PM EST 6.20 700 0.15 TSX 007 001
02/23/2018 2:54 PM EST 6.19 100 0.14 TSX 007 015
02/23/2018 2:54 PM EST 6.19 100 0.14 TSX 007 072
02/23/2018 2:31 PM EST 6.20 100 0.15 TSX 009 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.