Source Energy Services Ltd.

Exchange: TSX Exchange | Nov 22, 2017, 7:54 AM EST

SHLE
$ 9.24 real time data Change Down
Change:
-0.07 (-0.75%)
Volume:
37,574
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 61,551,712
Beta: 6.817
Prev. Close: 9.31
Low: 0.00
Market Cap: 568,737,819
VWAP: 9.280376
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.010
Exchange: TSX

Description

Source Energy Services Ltd is a fully integrated producer, supplier and distributor of Northern White frac sand, which is a preferred proppant used to... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2017 4:00 PM EST Q 9.24 100 -0.07 TSX 015 015
11/21/2017 3:59 PM EST E 9.24 34 -0.07 TSX 036 015
11/21/2017 3:56 PM EST 9.19 100 -0.12 TSX 007 053
11/21/2017 3:56 PM EST 9.19 300 -0.12 TSX 007 053
11/21/2017 3:56 PM EST 9.19 100 -0.12 TSX 007 053
11/21/2017 3:56 PM EST 9.19 200 -0.12 TSX 007 007
11/21/2017 3:53 PM EST 9.16 100 -0.15 TSX 015 013
11/21/2017 3:49 PM EST 9.16 100 -0.15 TSX 015 015
11/21/2017 3:48 PM EST 9.19 100 -0.12 TSX 001 001
11/21/2017 3:43 PM EST 9.18 100 -0.13 TSX 001 080
11/21/2017 3:42 PM EST 9.18 100 -0.13 TSX 009 015
11/21/2017 3:39 PM EST 9.18 100 -0.13 TSX 009 015
11/21/2017 3:36 PM EST 9.20 100 -0.11 TSX 053 001
11/21/2017 3:36 PM EST 9.20 100 -0.11 TSX 001 001
11/21/2017 3:36 PM EST 9.20 100 -0.11 TSX 009 001
11/21/2017 3:34 PM EST 9.20 100 -0.11 TSX 009 015
11/21/2017 3:33 PM EST 9.22 100 -0.09 TSX 001 053
11/21/2017 3:27 PM EST 9.19 100 -0.12 TSX 015 015
11/21/2017 3:25 PM EST 9.20 300 -0.11 TSX 036 007
11/21/2017 3:25 PM EST 9.20 200 -0.11 TSX 015 007
11/21/2017 3:25 PM EST 9.20 100 -0.11 TSX 001 007
11/21/2017 3:25 PM EST 9.20 400 -0.11 TSX 007 007
11/21/2017 3:24 PM EST 9.22 100 -0.09 TSX 001 001
11/21/2017 3:19 PM EST 9.20 100 -0.11 TSX 015 015
11/21/2017 3:09 PM EST 9.17 200 -0.14 TSX 101 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.