dcsimg

Source Energy Services Ltd.

Exchange: TSX Exchange | Sep 24, 2017, 11:53 AM EDT

SHLE
$ 9.10 real time data Change Up
Change:
0.45 (5.20%)
Volume:
136,568
Real-time price
Day Low 8.65
Day High 9.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.65
High: 9.30
Shares Out.: 51,616,866
Beta: 13.010
Prev. Close: 8.65
Low: 8.65
Market Cap: 469,713,481
VWAP: 8.991737
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.388
Exchange: TSX

Description

Source Energy Services Ltd is a fully integrated producer, supplier and distributor of Northern White frac sand, which is a preferred proppant used to... More

News Headlines for Source Energy Services Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:59 PM EDT 9.10 1,400 0.45 TSX 001 001
09/22/2017 3:59 PM EDT 9.08 200 0.43 TSX 001 001
09/22/2017 3:59 PM EDT E 9.05 38 0.40 TSX 036 072
09/22/2017 3:59 PM EDT 9.05 1,800 0.40 TSX 007 001
09/22/2017 3:59 PM EDT 9.05 300 0.40 TSX 007 099
09/22/2017 3:59 PM EDT 9.05 200 0.40 TSX 036 099
09/22/2017 3:59 PM EDT 9.05 600 0.40 TSX 007 124
09/22/2017 3:59 PM EDT 9.05 400 0.40 TSX 036 124
09/22/2017 3:54 PM EDT 9.03 2,000 0.38 TSX 007 053
09/22/2017 3:54 PM EDT 9.02 100 0.37 TSX 007 079
09/22/2017 3:54 PM EDT 9.00 100 0.35 TSX 001 053
09/22/2017 3:54 PM EDT 9.01 100 0.36 TSX 001 001
09/22/2017 3:54 PM EDT 9.01 100 0.36 TSX 001 007
09/22/2017 3:54 PM EDT 9.01 100 0.36 TSX 001 001
09/22/2017 3:51 PM EDT 9.00 100 0.35 TSX 001 053
09/22/2017 3:51 PM EDT 9.00 100 0.35 TSX 001 001
09/22/2017 3:50 PM EDT 9.00 100 0.35 TSX 073 001
09/22/2017 3:50 PM EDT 9.00 100 0.35 TSX 036 001
09/22/2017 3:50 PM EDT 9.00 300 0.35 TSX 073 001
09/22/2017 3:50 PM EDT 9.00 100 0.35 TSX 036 001
09/22/2017 3:50 PM EDT 9.00 300 0.35 TSX 073 001
09/22/2017 3:50 PM EDT 9.00 100 0.35 TSX 036 001
09/22/2017 3:50 PM EDT 9.00 100 0.35 TSX 073 001
09/22/2017 3:50 PM EDT 9.00 2,000 0.35 TSX 073 001
09/22/2017 3:50 PM EDT 9.00 100 0.35 TSX 073 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.