Source Energy Services Ltd.

Exchange: TSX Exchange | Feb 16, 2019, 5:38 PM EST

SHLE
$ 1.30 real time data Change Up
Change:
0.02 (1.56%)
Volume:
56,800
Real-time price
Day Low 1.28
Day High 1.34


Detailed Quote

Open: 1.29
High: 1.34
Beta: 2.184
Shares Out.: 60,936,712
Diluted Avg Shares (Last Qtr): 61,551,712
Prev. Close: 1.28
Low: 1.28
VWAP: 1.305475
Market Cap: 79,217,726
Market Cap (Dil. Avg Shrs): 80,017,225
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 7.000
EPS: 0.180000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.269
Exchange: TSX

Description

Source Energy Services Ltd is a Canadian based company engages in the production, supply, and distribution of northern white frac sand. Its services i... More

News Headlines for Source Energy Services Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:58 PM EST 1.30 4,000 0.02 TSX 001 001
02/15/2019 3:56 PM EST 1.30 1,100 0.02 TSX 001 001
02/15/2019 3:56 PM EST 1.30 100 0.02 TSX 001 001
02/15/2019 3:56 PM EST 1.30 3,400 0.02 TSX 001 079
02/15/2019 3:56 PM EST 1.30 800 0.02 TSX 079 079
02/15/2019 3:52 PM EST 1.31 100 0.03 TSX 053 001
02/15/2019 3:52 PM EST 1.31 3,300 0.03 TSX 001 001
02/15/2019 3:51 PM EST 1.31 1,700 0.03 TSX 001 001
02/15/2019 3:50 PM EST 1.31 100 0.03 TSX 001 001
02/15/2019 3:50 PM EST 1.31 300 0.03 TSX 001 001
02/15/2019 3:50 PM EST 1.31 800 0.03 TSX 001 001
02/15/2019 3:50 PM EST 1.31 200 0.03 TSX 001 001
02/15/2019 3:50 PM EST 1.31 400 0.03 TSX 001 001
02/15/2019 3:50 PM EST 1.31 1,100 0.03 TSX 001 001
02/15/2019 3:50 PM EST 1.31 300 0.03 TSX 001 001
02/15/2019 3:50 PM EST 1.31 800 0.03 TSX 001 079
02/15/2019 3:49 PM EST 1.30 200 0.02 TSX 001 076
02/15/2019 3:49 PM EST 1.30 100 0.02 TSX 001 002
02/15/2019 3:47 PM EST 1.30 100 0.02 TSX 001 002
02/15/2019 3:45 PM EST 1.30 800 0.02 TSX 001 079
02/15/2019 3:45 PM EST 1.30 300 0.02 TSX 001 001
02/15/2019 3:27 PM EST 1.30 100 0.02 TSX 072 001
02/15/2019 3:27 PM EST 1.28 300 0.00 TSX 079 002
02/15/2019 3:27 PM EST 1.28 500 0.00 TSX 079 002
02/15/2019 3:27 PM EST 1.28 100 0.00 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.