Source Energy Services Ltd.

Exchange: TSX Exchange | Oct 15, 2018, 4:13 PM EDT

SHLE
$ 3.01 real time data Change Down
Change:
-0.01 (-0.33%)
Volume:
76,771
Real-time price
Day Low 2.98
Day High 3.05


Detailed Quote

Open: 3.04
High: 3.05
Shares Out.: 61,551,712
Beta: 5.373
Prev. Close: 3.02
Low: 2.98
Market Cap: 185,270,653
VWAP: 3.010039
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 10.800
EPS: 0.280000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.597
Exchange: TSX

Description

Source Energy Services Ltd is a fully integrated producer, supplier and distributor of Northern White frac sand, which is a preferred proppant used to... More

News Headlines for Source Energy Services Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 4:00 PM EDT Q 3.01 200 -0.01 TSX 009 079
10/15/2018 4:00 PM EDT Q 3.01 100 -0.01 TSX 009 015
10/15/2018 4:00 PM EDT Q 3.01 200 -0.01 TSX 009 053
10/15/2018 4:00 PM EDT Q 3.01 100 -0.01 TSX 009 053
10/15/2018 3:59 PM EDT 3.00 100 -0.02 TSX 001 079
10/15/2018 3:58 PM EDT 2.98 100 -0.04 TSX 039 053
10/15/2018 3:55 PM EDT 2.98 100 -0.04 TSX 039 053
10/15/2018 3:53 PM EDT 3.00 100 -0.02 TSX 090 001
10/15/2018 3:53 PM EDT 3.00 100 -0.02 TSX 039 053
10/15/2018 3:52 PM EDT 3.00 100 -0.02 TSX 039 001
10/15/2018 3:52 PM EDT 3.01 200 -0.01 TSX 090 053
10/15/2018 3:52 PM EDT 3.00 100 -0.02 TSX 003 053
10/15/2018 3:52 PM EDT 3.00 100 -0.02 TSX 003 053
10/15/2018 3:51 PM EDT 3.00 100 -0.02 TSX 003 079
10/15/2018 3:51 PM EDT 3.00 100 -0.02 TSX 003 053
10/15/2018 3:49 PM EDT 3.00 100 -0.02 TSX 003 053
10/15/2018 3:48 PM EDT 3.00 100 -0.02 TSX 003 053
10/15/2018 3:48 PM EDT 3.02 900 0.00 TSX 001 085
10/15/2018 3:48 PM EDT 3.02 100 0.00 TSX 002 085
10/15/2018 3:48 PM EDT 3.02 400 0.00 TSX 079 085
10/15/2018 3:48 PM EDT 3.02 100 0.00 TSX 090 085
10/15/2018 3:36 PM EDT 3.03 100 0.01 TSX 090 001
10/15/2018 3:36 PM EDT 3.03 100 0.01 TSX 039 001
10/15/2018 3:31 PM EDT 3.04 100 0.02 TSX 090 053
10/15/2018 3:29 PM EDT 3.05 100 0.03 TSX 090 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.