Source Energy Services Ltd.

Exchange: TSX Exchange | Jun 21, 2018, 2:03 PM EDT

SHLE
$ 4.85 real time data Change Down
Change:
-0.07 (-1.42%)
Volume:
18,874
Real-time price
Day Low 4.85
Day High 4.96


Detailed Quote

Open: 4.91
High: 4.96
Shares Out.: 61,551,712
Beta: 4.938
Prev. Close: 4.92
Low: 4.85
Market Cap: 298,525,803
VWAP: 4.917048
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.034
Exchange: TSX

Description

Source Energy Services Ltd is a fully integrated producer, supplier and distributor of Northern White frac sand, which is a preferred proppant used to... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 2:01 PM EDT 4.85 100 -0.07 TSX 074 001
06/21/2018 2:01 PM EDT 4.85 100 -0.07 TSX 074 053
06/21/2018 2:01 PM EDT 4.86 100 -0.06 TSX 074 001
06/21/2018 2:01 PM EDT 4.87 100 -0.05 TSX 015 001
06/21/2018 2:01 PM EDT 4.87 100 -0.05 TSX 015 053
06/21/2018 1:51 PM EDT 4.87 100 -0.05 TSX 015 001
06/21/2018 1:44 PM EDT 4.87 100 -0.05 TSX 015 001
06/21/2018 1:28 PM EDT 4.88 100 -0.04 TSX 074 001
06/21/2018 1:28 PM EDT 4.89 200 -0.03 TSX 015 001
06/21/2018 1:28 PM EDT 4.89 100 -0.03 TSX 015 053
06/21/2018 1:24 PM EDT 4.88 100 -0.04 TSX 074 053
06/21/2018 1:24 PM EDT 4.89 100 -0.03 TSX 015 053
06/21/2018 1:13 PM EDT 4.89 100 -0.03 TSX 015 053
06/21/2018 1:12 PM EDT 4.89 100 -0.03 TSX 015 053
06/21/2018 1:11 PM EDT 4.89 100 -0.03 TSX 015 053
06/21/2018 1:06 PM EDT 4.89 900 -0.03 TSX 002 085
06/21/2018 1:06 PM EDT 4.89 600 -0.03 TSX 036 085
06/21/2018 1:06 PM EDT 4.89 100 -0.03 TSX 074 085
06/21/2018 1:06 PM EDT 4.89 100 -0.03 TSX 072 085
06/21/2018 1:05 PM EDT 4.895 200 -0.03 TSX 015 001
06/21/2018 1:02 PM EDT 4.895 100 -0.03 TSX 015 079
06/21/2018 12:57 PM EDT 4.895 100 -0.03 TSX 015 053
06/21/2018 12:55 PM EDT 4.895 100 -0.03 TSX 015 053
06/21/2018 12:54 PM EDT 4.895 100 -0.03 TSX 015 053
06/21/2018 12:51 PM EDT 4.895 200 -0.03 TSX 015 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.