dcsimg

Source Energy Services Ltd.

Exchange: TSX Exchange | Jul 22, 2017, 12:38 AM EDT

SHLE
$ 7.99 real time data Change Up
Change:
0.19 (2.44%)
Volume:
3,724
Real-time price
Day Low 7.65
Day High 7.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.91
High: 7.99
Shares Out.: 51,616,866
Beta: 8.676
Prev. Close: 7.80
Low: 7.65
Market Cap: 412,418,759
VWAP: 7.866486
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -2.142
Exchange: TSX

Description

Source Energy Services Ltd is a fully integrated producer, supplier and distributor of Northern White frac sand, which is a preferred proppant used to... More

News Headlines for Source Energy Services Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 3:26 PM EDT 7.99 200 0.19 TSX 073 101
07/21/2017 3:12 PM EDT 7.99 100 0.19 TSX 073 053
07/21/2017 2:44 PM EDT 7.76 100 -0.04 TSX 101 002
07/21/2017 2:44 PM EDT W 7.99 1,500 0.19 TSX 073 007
07/21/2017 2:44 PM EDT W 7.94 100 0.14 TSX 073 053
07/21/2017 2:44 PM EDT W 7.89 300 0.09 TSX 073 101
07/21/2017 1:43 PM EDT 7.65 200 -0.15 TSX 101 085
07/21/2017 1:24 PM EDT 7.65 900 -0.15 TSX 101 085
07/21/2017 1:24 PM EDT E 7.65 24 -0.15 TSX 085 003
07/21/2017 1:24 PM EDT 7.90 100 0.10 TSX 085 085
07/21/2017 12:26 PM EDT 7.91 200 0.11 TSX 007 085
07/20/2017 3:59 PM EDT E 7.80 84 0.00 TSX 003 072
07/20/2017 3:58 PM EDT 7.80 100 0.00 TSX 085 053
07/20/2017 3:57 PM EDT 7.80 200 0.00 TSX 085 001
07/20/2017 3:54 PM EDT 7.80 100 0.00 TSX 085 053
07/20/2017 3:49 PM EDT 7.80 100 0.00 TSX 085 053
07/20/2017 3:19 PM EDT 7.80 700 0.00 TSX 085 074
07/20/2017 3:12 PM EDT 7.80 100 0.00 TSX 085 015
07/20/2017 3:12 PM EDT 7.80 2,100 0.00 TSX 085 074
07/20/2017 3:11 PM EDT 7.80 1,000 0.00 TSX 085 074
07/20/2017 3:11 PM EDT W 7.85 100 0.05 TSX 085 053
07/20/2017 3:11 PM EDT W 7.85 100 0.05 TSX 085 053
07/20/2017 3:11 PM EDT W 7.80 100 0.00 TSX 085 065
07/20/2017 3:11 PM EDT W 7.80 100 0.00 TSX 085 065
07/20/2017 3:11 PM EDT W 7.80 100 0.00 TSX 085 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.