Sphere FTSE Canada Sustainable Yield Index ETF

Exchange: TSX Exchange | Mar 20, 2019, 6:34 PM EDT

SHC
$ 12.25 real time data No Change
Change:
0.00 (0.00%)
Volume:
507
Real-time price
Day Low 12.25
Day High 12.25


Detailed Quote

Open: 12.25
High: 12.25
Beta: 1.383
Shares Out.: 317,519
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 12.25
Low: 12.25
VWAP: 12.25
Market Cap: 3,889,608
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.976 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.900
EPS: N/A
Yield: 3.703
Ex-Div Date: 12/28/2018
P/B Ratio: 1.640
Exchange: TSX

Description

There is no Company Profile for Sphere FTSE Canada Sustainable Yield Index ETF at this time.

News Headlines for Sphere FTSE Canada Sustainable Yield Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 10:46 AM EDT E 12.25 7 0.00 TSX 033 124
03/20/2019 10:46 AM EDT 12.25 500 0.00 TSX 080 124
03/18/2019 11:09 AM EDT 12.25 300 0.00 TSX 080 009
03/18/2019 9:39 AM EDT 12.22 200 -0.03 TSX 080 007
03/15/2019 1:38 PM EDT E 12.21 45 -0.04 TSX 033 007
03/15/2019 1:38 PM EDT 12.21 100 -0.04 TSX 007 007
03/13/2019 2:56 PM EDT 12.17 100 -0.08 TSX 007 001
03/12/2019 9:30 AM EDT 12.09 300 -0.16 TSX 080 079
03/05/2019 11:53 AM EST 12.11 100 -0.14 TSX 033 001
02/20/2019 1:14 PM EST 12.04 600 -0.21 TSX 085 007
02/20/2019 1:12 PM EST 12.03 100 -0.22 TSX 085 001
02/20/2019 12:25 PM EST 12.03 100 -0.22 TSX 085 001
02/20/2019 10:02 AM EST E 12.00 82 -0.25 TSX 033 085
02/20/2019 10:02 AM EST 12.00 100 -0.25 TSX 080 085
02/19/2019 11:48 AM EST 11.98 100 -0.27 TSX 085 001
02/19/2019 11:35 AM EST 11.97 100 -0.28 TSX 085 001
02/15/2019 9:30 AM EST E 11.87 3 -0.38 TSX 033 002
02/14/2019 1:38 PM EST E 11.84 39 -0.41 TSX 033 007
02/14/2019 1:38 PM EST 11.84 100 -0.41 TSX 007 007
02/14/2019 1:37 PM EST E 11.84 58 -0.41 TSX 033 007
02/14/2019 1:37 PM EST 11.84 100 -0.41 TSX 007 007
02/13/2019 9:30 AM EST 11.68 300 -0.57 TSX 080 079
02/13/2019 9:30 AM EST 11.68 300 -0.57 TSX 079 079
02/12/2019 9:30 AM EST E 11.64 9 -0.61 TSX 033 002
02/12/2019 9:30 AM EST 11.64 300 -0.61 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.