Sphere FTSE Canada Sustainable Yield Index ETF

Exchange: TSX Exchange | Nov 16, 2018, 9:49 AM EST

SHC
$ 11.58 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 917,519
Beta: 0.910
Prev. Close: 11.58
Low: N/A
Market Cap: 10,624,870
VWAP: N/A
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.800
EPS: N/A
Yield: 3.684
Ex-Div Date: 09/20/2018
P/B Ratio: 1.560
Exchange: TSX

Description

SHC seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the FTSE Canada Sustainable Yield 150 10% C... More

News Headlines for Sphere FTSE Canada Sustainable Yield Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 2:35 PM EST E 11.58 18 0.00 TSX 033 007
11/15/2018 2:35 PM EST 11.58 100 0.00 TSX 007 007
11/15/2018 2:34 PM EST E 11.58 62 0.00 TSX 033 007
11/15/2018 2:34 PM EST 11.58 100 0.00 TSX 007 007
11/12/2018 3:55 PM EST 11.56 1,100 -0.02 TSX 007 076
11/07/2018 11:07 AM EST E 11.63 80 0.05 TSX 033 002
11/07/2018 11:07 AM EST 11.63 200 0.05 TSX 080 002
11/07/2018 11:06 AM EST 11.625 100 0.05 TSX 080 001
11/07/2018 10:50 AM EST 11.62 100 0.04 TSX 007 001
10/29/2018 9:30 AM EDT E 11.40 16 -0.18 TSX 033 007
10/15/2018 3:52 PM EDT 11.57 2,000 -0.01 TSX 007 007
10/15/2018 3:52 PM EDT E 11.57 98 -0.01 TSX 033 007
10/15/2018 3:52 PM EDT 11.57 500 -0.01 TSX 007 007
10/15/2018 3:51 PM EDT 11.58 100 0.00 TSX 007 001
10/15/2018 3:50 PM EDT 11.58 100 0.00 TSX 007 001
10/15/2018 3:49 PM EDT 11.58 100 0.00 TSX 007 001
10/15/2018 3:48 PM EDT 11.58 100 0.00 TSX 007 001
10/15/2018 3:47 PM EDT 11.58 100 0.00 TSX 007 001
10/15/2018 3:43 PM EDT 11.59 100 0.01 TSX 007 001
10/15/2018 3:42 PM EDT 11.59 100 0.01 TSX 007 001
10/15/2018 12:31 PM EDT E 11.57 45 -0.01 TSX 033 007
10/15/2018 12:31 PM EDT 11.57 100 -0.01 TSX 007 007
10/12/2018 3:50 PM EDT 11.59 200 0.01 TSX 080 007
10/10/2018 10:08 AM EDT 11.91 3,000 0.33 TSX 007 001
10/05/2018 3:22 PM EDT 12.03 4,100 0.45 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.