Surge Energy Inc. 5.75% convertible unsecured subordinated debentures

Exchange: TSX Exchange | May 27, 2019, 2:11 AM EDT

SGY.DB
$ 96.24 real time data Change Down
Change:
-0.01 (-0.01%)
Volume:
11,000
Real-time price
Day Low 96.24
Day High 96.24


Detailed Quote

Open: 96.24
High: 96.24
Beta: 0.343
Shares Out.: 445,000
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 96.25
Low: 96.24
VWAP: 96.24
Market Cap: 42,826,800
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

There is no Company Profile for Surge Energy Inc. 5.75% convertible unsecured subordinated debentures at this time.

News Headlines for Surge Energy Inc. 5.75% convertible unsecured subordinated debentures

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 10:06 AM EDT 96.24 11,000 -0.01 TSX 007 002
05/23/2019 3:17 PM EDT 96.25 8,000 0.00 TSX 076 001
05/23/2019 11:26 AM EDT 97.79 4,000 1.54 TSX 025 002
05/23/2019 10:52 AM EDT 95.70 14,000 -0.55 TSX 007 074
05/22/2019 3:51 PM EDT 97.00 8,000 0.75 TSX 079 033
05/22/2019 3:51 PM EDT 97.00 19,000 0.75 TSX 079 033
05/22/2019 3:51 PM EDT 97.01 1,000 0.76 TSX 002 033
05/22/2019 3:51 PM EDT 97.00 5,000 0.75 TSX 079 033
05/22/2019 3:51 PM EDT 97.01 8,000 0.76 TSX 002 033
05/22/2019 3:51 PM EDT 97.01 4,000 0.76 TSX 002 033
05/22/2019 3:51 PM EDT 97.01 1,000 0.76 TSX 002 033
05/22/2019 2:43 PM EDT 97.00 2,000 0.75 TSX 079 033
05/22/2019 2:43 PM EDT 96.96 1,000 0.71 TSX 079 002
05/22/2019 2:43 PM EDT 96.95 1,000 0.70 TSX 079 002
05/22/2019 2:43 PM EDT 96.95 1,000 0.70 TSX 079 002
05/21/2019 11:25 AM EDT 97.00 24,000 0.75 TSX 033 033
05/21/2019 11:25 AM EDT 96.99 1,000 0.74 TSX 033 002
05/21/2019 10:03 AM EDT 97.00 12,000 0.75 TSX 089 001
05/21/2019 10:03 AM EDT 97.00 7,000 0.75 TSX 089 001
05/17/2019 2:28 PM EDT 95.99 2,000 -0.26 TSX 089 002
05/17/2019 10:41 AM EDT 95.50 10,000 -0.75 TSX 089 085
05/17/2019 9:48 AM EDT 96.00 3,000 -0.25 TSX 002 001
05/17/2019 9:48 AM EDT 95.99 1,000 -0.26 TSX 002 002
05/16/2019 9:46 AM EDT 95.01 1,000 -1.24 TSX 002 080
05/16/2019 9:46 AM EDT 95.01 9,000 -1.24 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.