Surge Energy Inc.

Exchange: TSX Exchange | May 24, 2018, 4:22 AM EDT

SGY
$ 2.64 real time data Change Down
Change:
-0.02 (-0.75%)
Volume:
476,794
Real-time price
Day Low 2.58
Day High 2.68


Detailed Quote

Open: 2.63
High: 2.68
Shares Out.: 231,356,862
Beta: 2.583
Prev. Close: 2.66
Low: 2.58
Market Cap: 610,782,116
VWAP: 2.641907
Dividend: 0.008 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.030000
Yield: 3.599
Ex-Div Date: 05/30/2018
P/B Ratio: 0.795
Exchange: TSX

Description

Surge Energy Inc is engaged in the exploration, development, and production of oil and gas from properties in western Canada.... More

News Headlines for Surge Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2018 4:00 PM EDT Q 2.64 300 -0.02 TSX 085 007
05/23/2018 4:00 PM EDT Q 2.64 300 -0.02 TSX 079 007
05/23/2018 4:00 PM EDT Q 2.64 600 -0.02 TSX 039 007
05/23/2018 3:59 PM EDT 2.65 700 -0.01 TSX 001 053
05/23/2018 3:59 PM EDT E 2.64 80 -0.02 TSX 003 039
05/23/2018 3:59 PM EDT 2.64 100 -0.02 TSX 039 039
05/23/2018 3:58 PM EDT 2.65 100 -0.01 TSX 001 079
05/23/2018 3:58 PM EDT 2.65 100 -0.01 TSX 001 079
05/23/2018 3:57 PM EDT 2.65 500 -0.01 TSX 001 079
05/23/2018 3:57 PM EDT 2.65 200 -0.01 TSX 001 079
05/23/2018 3:57 PM EDT 2.65 300 -0.01 TSX 001 079
05/23/2018 3:55 PM EDT 2.645 300 -0.02 TSX 001 007
05/23/2018 3:55 PM EDT 2.64 800 -0.02 TSX 007 007
05/23/2018 3:54 PM EDT 2.65 500 -0.01 TSX 001 079
05/23/2018 3:54 PM EDT 2.65 800 -0.01 TSX 001 079
05/23/2018 3:54 PM EDT 2.65 900 -0.01 TSX 001 079
05/23/2018 3:53 PM EDT E 2.65 40 -0.01 TSX 079 003
05/23/2018 3:52 PM EDT 2.65 1,100 -0.01 TSX 001 079
05/23/2018 3:52 PM EDT 2.65 400 -0.01 TSX 001 079
05/23/2018 3:52 PM EDT 2.65 200 -0.01 TSX 001 079
05/23/2018 3:52 PM EDT 2.65 100 -0.01 TSX 001 053
05/23/2018 3:52 PM EDT 2.65 700 -0.01 TSX 001 079
05/23/2018 3:50 PM EDT 2.65 100 -0.01 TSX 007 079
05/23/2018 3:48 PM EDT 2.65 700 -0.01 TSX 089 079
05/23/2018 3:47 PM EDT 2.65 100 -0.01 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.