dcsimg

Surge Energy Inc.

Exchange: TSX Exchange | Jun 26, 2017, 3:04 AM EDT

SGY
$ 2.04 real time data Change Up
Change:
0.09 (4.62%)
Volume:
972,944
Real-time price
Day Low 1.93
Day High 2.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.99
High: 2.04
Shares Out.: 225,766,393
Beta: 2.640
Prev. Close: 1.95
Low: 1.93
Market Cap: 460,563,442
VWAP: 2.006012
Dividend: 0.008 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.360000
Yield: 4.657
Ex-Div Date: 06/28/2017
P/B Ratio: 0.586
Exchange: TSX

Description

Surge Energy Inc is engaged in the exploration, development and production of oil and gas from properties in Western Canada.... More

News Headlines for Surge Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 4:00 PM EDT Q 2.04 500 0.09 TSX 090 009
06/23/2017 4:00 PM EDT Q 2.04 200 0.09 TSX 090 001
06/23/2017 3:59 PM EDT 2.04 100 0.09 TSX 090 009
06/23/2017 3:59 PM EDT 2.04 500 0.09 TSX 090 009
06/23/2017 3:59 PM EDT 2.04 200 0.09 TSX 090 003
06/23/2017 3:59 PM EDT 2.03 100 0.08 TSX 088 001
06/23/2017 3:59 PM EDT 2.03 100 0.08 TSX 088 001
06/23/2017 3:59 PM EDT 2.03 100 0.08 TSX 088 001
06/23/2017 3:58 PM EDT 2.04 600 0.09 TSX 001 009
06/23/2017 3:58 PM EDT 2.04 400 0.09 TSX 001 003
06/23/2017 3:58 PM EDT 2.04 100 0.09 TSX 090 009
06/23/2017 3:58 PM EDT 2.04 100 0.09 TSX 090 003
06/23/2017 3:58 PM EDT 2.03 100 0.08 TSX 088 001
06/23/2017 3:58 PM EDT 2.04 200 0.09 TSX 001 009
06/23/2017 3:58 PM EDT 2.04 100 0.09 TSX 001 003
06/23/2017 3:57 PM EDT 2.03 100 0.08 TSX 088 001
06/23/2017 3:57 PM EDT 2.03 100 0.08 TSX 079 001
06/23/2017 3:57 PM EDT 2.03 600 0.08 TSX 090 001
06/23/2017 3:57 PM EDT 2.03 300 0.08 TSX 079 001
06/23/2017 3:56 PM EDT 2.04 100 0.09 TSX 065 009
06/23/2017 3:56 PM EDT 2.04 100 0.09 TSX 001 009
06/23/2017 3:56 PM EDT 2.04 100 0.09 TSX 001 003
06/23/2017 3:56 PM EDT 2.035 100 0.09 TSX 065 001
06/23/2017 3:56 PM EDT 2.04 100 0.09 TSX 001 009
06/23/2017 3:55 PM EDT 2.035 100 0.09 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.