dcsimg

Surge Energy Inc.

Exchange: TSX Exchange | Sep 22, 2017, 12:18 AM EDT

SGY
$ 2.20 real time data Change Up
Change:
0.08 (3.77%)
Volume:
1,317,626
Real-time price
Day Low 2.09
Day High 2.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.10
High: 2.21
Shares Out.: 229,978,187
Beta: 2.690
Prev. Close: 2.12
Low: 2.09
Market Cap: 505,952,011
VWAP: 2.153755
Dividend: 0.008 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.030000
Yield: 4.318
Ex-Div Date: 09/28/2017
P/B Ratio: 0.629
Exchange: TSX

Description

Surge Energy Inc is engaged in the exploration, development and production of oil and gas from properties in Western Canada.... More

News Headlines for Surge Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 4:00 PM EDT Q 2.20 77 0.08 TSX 003 007
09/21/2017 4:00 PM EDT Q 2.20 200 0.08 TSX 009 090
09/21/2017 4:00 PM EDT Q 2.20 100 0.08 TSX 009 090
09/21/2017 4:00 PM EDT Q 2.20 18,200 0.08 TSX 009 007
09/21/2017 4:00 PM EDT Q 2.20 500 0.08 TSX 001 007
09/21/2017 4:00 PM EDT Q 2.20 1,700 0.08 TSX 002 007
09/21/2017 3:59 PM EDT E 2.21 27 0.09 TSX 079 003
09/21/2017 3:59 PM EDT E 2.21 56 0.09 TSX 079 003
09/21/2017 3:59 PM EDT 2.21 200 0.09 TSX 079 007
09/21/2017 3:59 PM EDT 2.21 100 0.09 TSX 079 007
09/21/2017 3:59 PM EDT 2.20 100 0.08 TSX 090 090
09/21/2017 3:59 PM EDT 2.205 100 0.09 TSX 079 090
09/21/2017 3:59 PM EDT 2.20 100 0.08 TSX 090 090
09/21/2017 3:59 PM EDT 2.20 200 0.08 TSX 090 090
09/21/2017 3:59 PM EDT 2.205 100 0.09 TSX 079 065
09/21/2017 3:59 PM EDT 2.20 200 0.08 TSX 039 001
09/21/2017 3:59 PM EDT 2.205 100 0.09 TSX 079 001
09/21/2017 3:59 PM EDT 2.205 100 0.09 TSX 079 065
09/21/2017 3:59 PM EDT 2.205 100 0.09 TSX 079 065
09/21/2017 3:59 PM EDT 2.205 100 0.09 TSX 079 065
09/21/2017 3:59 PM EDT 2.20 200 0.08 TSX 002 002
09/21/2017 3:59 PM EDT 2.205 100 0.09 TSX 079 065
09/21/2017 3:59 PM EDT 2.205 100 0.09 TSX 079 065
09/21/2017 3:59 PM EDT 2.205 100 0.09 TSX 079 090
09/21/2017 3:59 PM EDT 2.205 100 0.09 TSX 079 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.