Surge Energy Inc.

Exchange: TSX Exchange | Jan 22, 2018, 11:22 AM EST

SGY
$ 2.10 real time data Change Up
Change:
0.01 (0.48%)
Volume:
131,385
Real-time price
Day Low 2.06
Day High 2.10


Detailed Quote

Open: 2.07
High: 2.10
Shares Out.: 232,920,477
Beta: 2.825
Prev. Close: 2.09
Low: 2.06
Market Cap: 489,133,002
VWAP: 2.075978
Dividend: 0.008 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.040000
Yield: 4.546
Ex-Div Date: 01/30/2018
P/B Ratio: 0.619
Exchange: TSX

Description

Surge Energy Inc is engaged in the exploration, development and production of oil and gas from properties in Western Canada.... More

News Headlines for Surge Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 11:22 AM EST 2.10 100 0.01 TSX 079 079
01/22/2018 11:22 AM EST 2.10 800 0.01 TSX 079 079
01/22/2018 11:19 AM EST 2.10 100 0.01 TSX 079 079
01/22/2018 11:16 AM EST 2.09 100 0.00 TSX 013 053
01/22/2018 11:16 AM EST 2.09 100 0.00 TSX 079 053
01/22/2018 11:16 AM EST 2.09 100 0.00 TSX 079 053
01/22/2018 11:16 AM EST 2.09 100 0.00 TSX 079 053
01/22/2018 11:16 AM EST 2.09 100 0.00 TSX 079 053
01/22/2018 11:16 AM EST 2.09 1,000 0.00 TSX 079 085
01/22/2018 11:16 AM EST 2.09 800 0.00 TSX 079 079
01/22/2018 11:16 AM EST 2.09 100 0.00 TSX 079 079
01/22/2018 11:10 AM EST 2.09 1,000 0.00 TSX 007 007
01/22/2018 11:09 AM EST 2.08 100 -0.01 TSX 001 079
01/22/2018 11:09 AM EST 2.08 400 -0.01 TSX 001 079
01/22/2018 11:09 AM EST 2.08 100 -0.01 TSX 001 053
01/22/2018 11:09 AM EST 2.08 300 -0.01 TSX 079 079
01/22/2018 11:09 AM EST 2.08 600 -0.01 TSX 079 079
01/22/2018 11:09 AM EST 2.08 1,300 -0.01 TSX 079 079
01/22/2018 11:09 AM EST 2.08 2,500 -0.01 TSX 079 079
01/22/2018 11:09 AM EST 2.08 800 -0.01 TSX 079 079
01/22/2018 11:04 AM EST 2.08 100 -0.01 TSX 002 079
01/22/2018 11:04 AM EST 2.08 100 -0.01 TSX 002 002
01/22/2018 11:04 AM EST 2.07 500 -0.02 TSX 001 079
01/22/2018 11:04 AM EST 2.07 100 -0.02 TSX 001 079
01/22/2018 11:04 AM EST 2.07 200 -0.02 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.