Surge Energy Inc.

Exchange: TSX Exchange | Mar 21, 2019, 6:57 PM EDT

SGY
$ 1.39 real time data Change Up
Change:
0.02 (1.46%)
Volume:
1,186,418
Real-time price
Day Low 1.37
Day High 1.41


Detailed Quote

Open: 1.38
High: 1.41
Beta: 1.779
Shares Out.: 309,286,225
Diluted Avg Shares (Last Qtr): 289,210,749
Prev. Close: 1.37
Low: 1.37
VWAP: 1.392146
Market Cap: 429,907,853
Market Cap (Dil. Avg Shrs): 402,002,941
Dividend: 0.008 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.290000
Yield: 7.299
Ex-Div Date: 03/28/2019
P/B Ratio: 0.515
Exchange: TSX

Description

Surge Energy Inc is a Canadian company which is engaged in the exploration, development, and production of oil and gas from properties in western Cana... More

News Headlines for Surge Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 4:47 PM EDT X 1.39 5,700 0.02 TSX 009 009
03/21/2019 4:00 PM EDT Q 1.39 29 0.02 TSX 057 005
03/21/2019 4:00 PM EDT Q 1.39 1,800 0.02 TSX 001 001
03/21/2019 4:00 PM EDT Q 1.39 200 0.02 TSX 001 001
03/21/2019 4:00 PM EDT Q 1.39 2,200 0.02 TSX 007 001
03/21/2019 4:00 PM EDT Q 1.39 1,400 0.02 TSX 001 001
03/21/2019 4:00 PM EDT Q 1.39 100 0.02 TSX 053 001
03/21/2019 4:00 PM EDT Q 1.39 200 0.02 TSX 053 001
03/21/2019 4:00 PM EDT Q 1.39 700 0.02 TSX 079 001
03/21/2019 4:00 PM EDT Q 1.39 100 0.02 TSX 053 001
03/21/2019 4:00 PM EDT Q 1.39 100 0.02 TSX 053 001
03/21/2019 4:00 PM EDT Q 1.39 100 0.02 TSX 053 001
03/21/2019 4:00 PM EDT Q 1.39 100 0.02 TSX 079 001
03/21/2019 4:00 PM EDT Q 1.39 100 0.02 TSX 053 001
03/21/2019 4:00 PM EDT Q 1.39 100 0.02 TSX 079 001
03/21/2019 4:00 PM EDT Q 1.39 300 0.02 TSX 001 001
03/21/2019 4:00 PM EDT Q 1.39 300 0.02 TSX 057 001
03/21/2019 3:59 PM EDT 1.39 300 0.02 TSX 001 005
03/21/2019 3:59 PM EDT 1.39 500 0.02 TSX 001 065
03/21/2019 3:59 PM EDT 1.39 800 0.02 TSX 009 005
03/21/2019 3:59 PM EDT 1.39 1,200 0.02 TSX 009 013
03/21/2019 3:59 PM EDT 1.39 100 0.02 TSX 065 001
03/21/2019 3:59 PM EDT 1.40 400 0.03 TSX 001 007
03/21/2019 3:59 PM EDT 1.40 100 0.03 TSX 001 079
03/21/2019 3:59 PM EDT 1.39 200 0.02 TSX 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.