dcsimg

Surge Energy Inc.

Exchange: TSX Exchange | Oct 22, 2017, 12:49 AM EDT

SGY
$ 2.04 real time data Change Down
Change:
-0.02 (-0.97%)
Volume:
189,005
Real-time price
Day Low 2.04
Day High 2.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.06
High: 2.07
Shares Out.: 232,953,838
Beta: 2.699
Prev. Close: 2.06
Low: 2.04
Market Cap: 475,225,830
VWAP: 2.050212
Dividend: 0.008 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.030000
Yield: 4.657
Ex-Div Date: 10/30/2017
P/B Ratio: 0.583
Exchange: TSX

Description

Surge Energy Inc is engaged in the exploration, development and production of oil and gas from properties in Western Canada.... More

News Headlines for Surge Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 2.04 100 -0.02 TSX 007 065
10/20/2017 4:00 PM EDT Q 2.04 200 -0.02 TSX 007 053
10/20/2017 4:00 PM EDT Q 2.04 200 -0.02 TSX 007 090
10/20/2017 4:00 PM EDT Q 2.04 100 -0.02 TSX 079 090
10/20/2017 3:59 PM EDT 2.04 100 -0.02 TSX 007 001
10/20/2017 3:59 PM EDT 2.04 200 -0.02 TSX 007 090
10/20/2017 3:59 PM EDT 2.04 100 -0.02 TSX 007 090
10/20/2017 3:59 PM EDT 2.04 100 -0.02 TSX 007 065
10/20/2017 3:59 PM EDT E 2.04 72 -0.02 TSX 003 053
10/20/2017 3:58 PM EDT 2.04 400 -0.02 TSX 007 079
10/20/2017 3:58 PM EDT 2.04 400 -0.02 TSX 079 079
10/20/2017 3:58 PM EDT 2.04 100 -0.02 TSX 007 090
10/20/2017 3:58 PM EDT 2.04 100 -0.02 TSX 007 090
10/20/2017 3:57 PM EDT 2.04 100 -0.02 TSX 007 001
10/20/2017 3:57 PM EDT 2.04 100 -0.02 TSX 007 065
10/20/2017 3:55 PM EDT 2.04 700 -0.02 TSX 007 079
10/20/2017 3:55 PM EDT 2.04 3,000 -0.02 TSX 007 079
10/20/2017 3:55 PM EDT 2.04 500 -0.02 TSX 080 079
10/20/2017 3:55 PM EDT 2.04 400 -0.02 TSX 009 079
10/20/2017 3:55 PM EDT 2.04 1,800 -0.02 TSX 009 079
10/20/2017 3:55 PM EDT 2.04 400 -0.02 TSX 079 079
10/20/2017 3:55 PM EDT 2.04 800 -0.02 TSX 079 079
10/20/2017 3:55 PM EDT 2.04 100 -0.02 TSX 009 065
10/20/2017 3:50 PM EDT 2.045 100 -0.02 TSX 007 001
10/20/2017 3:50 PM EDT 2.045 100 -0.02 TSX 007 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.