Surge Energy Inc.

Exchange: TSX Exchange | Nov 19, 2018, 7:57 PM EST

SGY
$ 1.74 real time data Change Up
Change:
0.03 (1.75%)
Volume:
1,833,256
Real-time price
Day Low 1.68
Day High 1.77


Detailed Quote

Open: 1.77
High: 1.77
Shares Out.: 309,049,225
Beta: 2.555
Prev. Close: 1.71
Low: 1.68
Market Cap: 537,745,652
VWAP: 1.720901
Dividend: 0.008 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.020000
Yield: 5.747
Ex-Div Date: 11/29/2018
P/B Ratio: 0.693
Exchange: TSX

Description

Surge Energy Inc is engaged in the exploration, development, and production of oil and gas from properties in western Canada.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 4:15 PM EST X 1.74 4,000 0.03 TSX 009 009
11/19/2018 4:15 PM EST T 1.74 1,200 0.03 TSX 085 007
11/19/2018 4:00 PM EST Q 1.74 3 0.03 TSX 005 001
11/19/2018 4:00 PM EST Q 1.74 100 0.03 TSX 065 053
11/19/2018 4:00 PM EST Q 1.74 300 0.03 TSX 065 053
11/19/2018 4:00 PM EST Q 1.74 300 0.03 TSX 009 053
11/19/2018 4:00 PM EST Q 1.74 100 0.03 TSX 079 079
11/19/2018 4:00 PM EST Q 1.74 100 0.03 TSX 079 079
11/19/2018 4:00 PM EST Q 1.74 800 0.03 TSX 007 007
11/19/2018 4:00 PM EST Q 1.74 900 0.03 TSX 079 079
11/19/2018 4:00 PM EST Q 1.74 5,000 0.03 TSX 009 001
11/19/2018 4:00 PM EST Q 1.74 300 0.03 TSX 009 053
11/19/2018 4:00 PM EST Q 1.74 2,500 0.03 TSX 009 002
11/19/2018 4:00 PM EST Q 1.74 700 0.03 TSX 009 001
11/19/2018 4:00 PM EST Q 1.74 300 0.03 TSX 009 053
11/19/2018 4:00 PM EST Q 1.74 300 0.03 TSX 009 053
11/19/2018 4:00 PM EST Q 1.74 300 0.03 TSX 009 053
11/19/2018 4:00 PM EST Q 1.74 200 0.03 TSX 009 053
11/19/2018 4:00 PM EST Q 1.74 1,000 0.03 TSX 079 079
11/19/2018 4:00 PM EST Q 1.74 1,000 0.03 TSX 079 079
11/19/2018 4:00 PM EST Q 1.74 800 0.03 TSX 079 079
11/19/2018 4:00 PM EST Q 1.74 400 0.03 TSX 079 079
11/19/2018 4:00 PM EST Q 1.74 100 0.03 TSX 009 053
11/19/2018 4:00 PM EST Q 1.74 400 0.03 TSX 009 053
11/19/2018 4:00 PM EST Q 1.74 2,000 0.03 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.