Surge Energy Inc.

Exchange: TSX Exchange | Dec 16, 2017, 9:54 AM EST

SGY
$ 1.94 real time data Change Up
Change:
0.02 (1.04%)
Volume:
990,597
Real-time price
Day Low 1.91
Day High 1.95


Detailed Quote

Open: 1.94
High: 1.95
Shares Out.: 232,920,477
Beta: 2.602
Prev. Close: 1.92
Low: 1.91
Market Cap: 451,865,725
VWAP: 1.931078
Dividend: 0.008 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.040000
Yield: 4.897
Ex-Div Date: 12/28/2017
P/B Ratio: 0.862
Exchange: TSX

Description

Surge Energy Inc is engaged in the exploration, development and production of oil and gas from properties in Western Canada.... More

News Headlines for Surge Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 4:00 PM EST Q 1.94 49 0.02 TSX 003 039
12/15/2017 4:00 PM EST Q 1.94 48 0.02 TSX 003 039
12/15/2017 4:00 PM EST Q 1.94 7 0.02 TSX 003 001
12/15/2017 4:00 PM EST Q 1.94 50 0.02 TSX 003 065
12/15/2017 4:00 PM EST Q 1.94 40 0.02 TSX 085 003
12/15/2017 4:00 PM EST Q 1.94 20 0.02 TSX 085 003
12/15/2017 4:00 PM EST Q 1.94 4,700 0.02 TSX 085 053
12/15/2017 4:00 PM EST Q 1.94 100 0.02 TSX 085 079
12/15/2017 4:00 PM EST Q 1.94 100 0.02 TSX 085 053
12/15/2017 4:00 PM EST Q 1.94 100 0.02 TSX 085 053
12/15/2017 4:00 PM EST Q 1.94 100 0.02 TSX 085 053
12/15/2017 4:00 PM EST Q 1.94 600 0.02 TSX 085 079
12/15/2017 4:00 PM EST Q 1.94 100 0.02 TSX 085 053
12/15/2017 4:00 PM EST Q 1.94 100 0.02 TSX 085 053
12/15/2017 4:00 PM EST Q 1.94 700 0.02 TSX 085 065
12/15/2017 4:00 PM EST Q 1.94 100 0.02 TSX 085 001
12/15/2017 4:00 PM EST Q 1.94 200 0.02 TSX 085 009
12/15/2017 4:00 PM EST Q 1.94 300 0.02 TSX 085 013
12/15/2017 4:00 PM EST Q 1.94 300 0.02 TSX 085 013
12/15/2017 4:00 PM EST Q 1.94 5,600 0.02 TSX 085 014
12/15/2017 4:00 PM EST Q 1.94 6,600 0.02 TSX 053 014
12/15/2017 4:00 PM EST Q 1.94 38,700 0.02 TSX 085 014
12/15/2017 4:00 PM EST Q 1.94 700 0.02 TSX 085 065
12/15/2017 3:59 PM EST 1.93 100 0.01 TSX 039 065
12/15/2017 3:59 PM EST 1.93 100 0.01 TSX 039 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.