dcsimg

Surge Energy Inc.

Exchange: TSX Exchange | Aug 17, 2017, 1:30 PM EDT

SGY
$ 1.96 real time data Change Down
Change:
-0.02 (-1.01%)
Volume:
293,179
Real-time price
Day Low 1.96
Day High 1.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.97
High: 1.99
Shares Out.: 225,766,393
Beta: 2.584
Prev. Close: 1.98
Low: 1.96
Market Cap: 442,502,130
VWAP: 1.973080
Dividend: 0.008 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.030000
Yield: 4.798
Ex-Div Date: 08/29/2017
P/B Ratio: 0.560
Exchange: TSX

Description

Surge Energy Inc is engaged in the exploration, development and production of oil and gas from properties in Western Canada.... More

News Headlines for Surge Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2017 1:30 PM EDT 1.96 100 -0.02 TSX 002 033
08/17/2017 1:30 PM EDT 1.96 100 -0.02 TSX 002 002
08/17/2017 1:30 PM EDT 1.97 100 -0.01 TSX 001 039
08/17/2017 1:29 PM EDT 1.96 100 -0.02 TSX 002 033
08/17/2017 1:29 PM EDT 1.96 100 -0.02 TSX 002 033
08/17/2017 1:28 PM EDT 1.96 100 -0.02 TSX 002 033
08/17/2017 1:28 PM EDT 1.96 100 -0.02 TSX 002 033
08/17/2017 1:28 PM EDT 1.97 100 -0.01 TSX 001 039
08/17/2017 1:28 PM EDT 1.96 100 -0.02 TSX 002 033
08/17/2017 1:27 PM EDT 1.96 100 -0.02 TSX 002 001
08/17/2017 1:27 PM EDT 1.97 100 -0.01 TSX 079 079
08/17/2017 1:27 PM EDT 1.96 100 -0.02 TSX 002 033
08/17/2017 1:26 PM EDT 1.96 100 -0.02 TSX 002 033
08/17/2017 1:26 PM EDT 1.97 100 -0.01 TSX 001 039
08/17/2017 1:26 PM EDT 1.97 100 -0.01 TSX 001 039
08/17/2017 1:26 PM EDT 1.96 100 -0.02 TSX 002 033
08/17/2017 1:25 PM EDT 1.96 100 -0.02 TSX 002 033
08/17/2017 1:25 PM EDT 1.96 100 -0.02 TSX 002 033
08/17/2017 1:25 PM EDT 1.96 100 -0.02 TSX 002 033
08/17/2017 1:25 PM EDT 1.96 100 -0.02 TSX 002 001
08/17/2017 1:25 PM EDT 1.96 100 -0.02 TSX 002 001
08/17/2017 1:25 PM EDT 1.96 200 -0.02 TSX 002 001
08/17/2017 1:24 PM EDT 1.96 100 -0.02 TSX 002 033
08/17/2017 1:24 PM EDT 1.96 100 -0.02 TSX 002 033
08/17/2017 1:23 PM EDT 1.96 100 -0.02 TSX 002 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.