dcsimg

Surge Energy Inc.

Exchange: TSX Exchange | Jul 22, 2017, 12:49 AM EDT

SGY
$ 2.07 real time data Change Down
Change:
-0.05 (-2.36%)
Volume:
307,989
Real-time price
Day Low 2.06
Day High 2.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.10
High: 2.14
Shares Out.: 225,766,393
Beta: 2.635
Prev. Close: 2.12
Low: 2.06
Market Cap: 467,336,434
VWAP: 2.082441
Dividend: 0.008 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.360000
Yield: 4.590
Ex-Div Date: 07/27/2017
P/B Ratio: 0.595
Exchange: TSX

Description

Surge Energy Inc is engaged in the exploration, development and production of oil and gas from properties in Western Canada.... More

News Headlines for Surge Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 4:00 PM EDT Q 2.07 700 -0.05 TSX 007 009
07/21/2017 4:00 PM EDT Q 2.07 500 -0.05 TSX 090 009
07/21/2017 3:59 PM EDT W 2.07 2,000 -0.05 TSX 007 007
07/21/2017 3:59 PM EDT 2.08 100 -0.04 TSX 090 039
07/21/2017 3:59 PM EDT 2.08 100 -0.04 TSX 090 039
07/21/2017 3:59 PM EDT 2.075 400 -0.05 TSX 090 039
07/21/2017 3:59 PM EDT 2.07 100 -0.05 TSX 007 001
07/21/2017 3:59 PM EDT 2.07 100 -0.05 TSX 003 001
07/21/2017 3:58 PM EDT 2.07 400 -0.05 TSX 007 001
07/21/2017 3:58 PM EDT 2.07 200 -0.05 TSX 003 001
07/21/2017 3:58 PM EDT 2.075 100 -0.05 TSX 001 039
07/21/2017 3:58 PM EDT 2.07 100 -0.05 TSX 007 001
07/21/2017 3:57 PM EDT 2.075 100 -0.05 TSX 065 001
07/21/2017 3:57 PM EDT 2.07 100 -0.05 TSX 007 001
07/21/2017 3:56 PM EDT 2.07 100 -0.05 TSX 007 001
07/21/2017 3:56 PM EDT 2.07 300 -0.05 TSX 007 072
07/21/2017 3:56 PM EDT 2.07 200 -0.05 TSX 003 072
07/21/2017 3:56 PM EDT 2.07 100 -0.05 TSX 072 072
07/21/2017 3:56 PM EDT 2.08 100 -0.04 TSX 065 039
07/21/2017 3:56 PM EDT 2.075 100 -0.05 TSX 065 001
07/21/2017 3:55 PM EDT 2.075 100 -0.05 TSX 065 001
07/21/2017 3:54 PM EDT 2.08 100 -0.04 TSX 079 079
07/21/2017 3:54 PM EDT 2.08 600 -0.04 TSX 090 090
07/21/2017 3:54 PM EDT 2.07 100 -0.05 TSX 007 001
07/21/2017 3:53 PM EDT 2.07 100 -0.05 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.