dcsimg

Surge Energy Inc.

Exchange: TSX Exchange | May 26, 2017, 8:37 PM EDT

SGY
$ 2.38 real time data Change Up
Change:
0.01 (0.42%)
Volume:
554,669
Real-time price
Day Low 2.36
Day High 2.42


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.38
High: 2.42
Shares Out.: 225,766,393
Beta: 2.585
Prev. Close: 2.37
Low: 2.36
Market Cap: 537,324,015
VWAP: 2.384725
Dividend: 0.008 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.360000
Yield: 4.009
Ex-Div Date: 05/29/2017
P/B Ratio: 0.684
Exchange: TSX

Description

Surge Energy Inc is engaged in the exploration, development and production of oil and gas from properties in Western Canada.... More

News Headlines for Surge Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 2.38 1 0.01 TSX 079 003
05/26/2017 4:00 PM EDT Q 2.38 5 0.01 TSX 080 003
05/26/2017 4:00 PM EDT Q 2.38 40 0.01 TSX 003 057
05/26/2017 4:00 PM EDT Q 2.38 200 0.01 TSX 079 090
05/26/2017 4:00 PM EDT Q 2.38 1,200 0.01 TSX 079 057
05/26/2017 4:00 PM EDT Q 2.38 100 0.01 TSX 015 057
05/26/2017 4:00 PM EDT Q 2.38 200 0.01 TSX 001 057
05/26/2017 4:00 PM EDT Q 2.38 1,700 0.01 TSX 039 057
05/26/2017 4:00 PM EDT Q 2.38 300 0.01 TSX 080 057
05/26/2017 3:59 PM EDT 2.38 200 0.01 TSX 001 001
05/26/2017 3:59 PM EDT 2.38 200 0.01 TSX 007 001
05/26/2017 3:59 PM EDT 2.38 200 0.01 TSX 003 001
05/26/2017 3:59 PM EDT 2.38 100 0.01 TSX 007 090
05/26/2017 3:59 PM EDT 2.38 100 0.01 TSX 001 090
05/26/2017 3:59 PM EDT E 2.38 83 0.01 TSX 003 014
05/26/2017 3:59 PM EDT 2.39 100 0.02 TSX 001 053
05/26/2017 3:59 PM EDT 2.39 300 0.02 TSX 001 079
05/26/2017 3:59 PM EDT 2.39 200 0.02 TSX 001 001
05/26/2017 3:59 PM EDT 2.385 100 0.02 TSX 001 065
05/26/2017 3:58 PM EDT 2.385 100 0.02 TSX 001 065
05/26/2017 3:58 PM EDT 2.385 100 0.02 TSX 001 065
05/26/2017 3:58 PM EDT E 2.39 20 0.02 TSX 079 003
05/26/2017 3:58 PM EDT E 2.39 72 0.02 TSX 079 003
05/26/2017 3:58 PM EDT 2.385 100 0.02 TSX 079 065
05/26/2017 3:57 PM EDT 2.385 100 0.02 TSX 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.