dcsimg

Shoal Games Ltd.

Exchange: TSXV Exchange | Sep 23, 2017, 11:09 PM EDT

SGW
$ 0.60 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 50,729,063
Beta: -1.828476
Prev. Close: 0.60
Low: N/A
Market Cap: 37,219,258
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 62,032,097
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 11,303,034
P/B Ratio: -60.00
Exchange: TSXV

Description

Shoal Games Ltd creates consumer mobile software products and games. Its products is called Rooplay. The firm focuses on development and marketing of ... More

News Headlines for Shoal Games Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/14/2017 9:30 AM EDT 0.60 500 0.00 TSXV 002 002
09/13/2017 9:30 AM EDT 0.57 500 -0.03 TSXV 002 002
09/12/2017 2:38 PM EDT 0.54 500 -0.06 TSXV 002 002
09/11/2017 1:36 PM EDT 0.55 500 -0.05 TSXV 002 002
09/11/2017 12:13 PM EDT 0.46 1,000 -0.14 TSXV 009 085
09/11/2017 9:30 AM EDT 0.55 500 -0.05 TSXV 002 002
06/30/2017 11:34 AM EDT E 0.465 200 -0.14 TSXV 062 007
06/20/2017 3:16 PM EDT 0.61 500 0.01 TSXV 007 002
06/20/2017 2:07 PM EDT 0.53 500 -0.07 TSXV 062 089
06/19/2017 9:30 AM EDT E 0.61 200 0.01 TSXV 089 062
06/19/2017 9:30 AM EDT 0.61 2,000 0.01 TSXV 089 002
06/08/2017 11:33 AM EDT 0.61 2,000 0.01 TSXV 085 002
06/08/2017 11:30 AM EDT 0.56 1,000 -0.04 TSXV 002 089
06/08/2017 11:30 AM EDT 0.55 1,500 -0.05 TSXV 002 009
06/08/2017 10:48 AM EDT E 0.55 100 -0.05 TSXV 013 062
06/08/2017 9:30 AM EDT E 0.55 200 -0.05 TSXV 013 062
06/07/2017 2:18 PM EDT 0.56 1,000 -0.04 TSXV 002 002
06/07/2017 2:18 PM EDT 0.56 1,500 -0.04 TSXV 002 002
06/07/2017 2:18 PM EDT 0.55 2,000 -0.05 TSXV 002 143
06/07/2017 2:18 PM EDT 0.54 500 -0.06 TSXV 002 099
06/05/2017 2:47 PM EDT 0.60 1,000 0.00 TSXV 002 099
06/05/2017 2:46 PM EDT E 0.55 242 -0.05 TSXV 062 085
06/05/2017 2:18 PM EDT 0.425 1,500 -0.18 TSXV 009 059
06/05/2017 2:18 PM EDT 0.43 2,000 -0.17 TSXV 143 059
06/05/2017 2:18 PM EDT 0.435 1,500 -0.17 TSXV 099 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.