dcsimg

Shoal Games Ltd.

Exchange: TSXV Exchange | May 26, 2017, 8:47 PM EDT

SGW
$ 0.60 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 48,405,284
Beta: -1.834595
Prev. Close: 0.60
Low: N/A
Market Cap: 35,824,991
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 59,708,318
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 11,303,034
P/B Ratio: -60.00
Exchange: TSXV

Description

Shoal Games Ltd creates consumer mobile software products and games. Its products is called Rooplay. The firm focuses on development and marketing of ... More

News Headlines for Shoal Games Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 2:24 PM EDT 0.60 5,000 0.00 TSXV 085 002
05/23/2017 2:14 PM EDT 0.60 1,000 0.00 TSXV 002 002
05/23/2017 2:14 PM EDT 0.60 2,000 0.00 TSXV 002 002
05/23/2017 2:14 PM EDT 0.59 7,000 -0.01 TSXV 002 002
05/19/2017 2:58 PM EDT 0.59 2,500 -0.01 TSXV 085 002
05/19/2017 2:45 PM EDT 0.59 1,000 -0.01 TSXV 002 002
05/19/2017 2:45 PM EDT 0.59 1,500 -0.01 TSXV 002 002
05/19/2017 2:45 PM EDT 0.57 7,500 -0.03 TSXV 002 009
05/04/2017 3:09 PM EDT 0.57 2,000 -0.03 TSXV 002 002
05/04/2017 3:09 PM EDT 0.56 1,000 -0.04 TSXV 002 009
05/04/2017 3:09 PM EDT 0.56 6,000 -0.04 TSXV 002 009
05/04/2017 3:09 PM EDT 0.53 1,000 -0.07 TSXV 002 062
05/02/2017 9:30 AM EDT E 0.40 450 -0.20 TSXV 062 007
04/26/2017 3:05 PM EDT 0.56 500 -0.04 TSXV 002 009
04/26/2017 2:54 PM EDT 0.50 1,000 -0.10 TSXV 007 009
04/26/2017 2:47 PM EDT 0.50 4,000 -0.10 TSXV 002 009
04/26/2017 2:39 PM EDT E 0.50 200 -0.10 TSXV 062 085
04/26/2017 1:48 PM EDT 0.41 1,000 -0.19 TSXV 002 009
04/13/2017 11:10 AM EDT 0.56 1,000 -0.04 TSXV 002 002
04/13/2017 9:30 AM EDT 0.52 3,500 -0.08 TSXV 002 001
04/13/2017 9:30 AM EDT 0.52 2,500 -0.08 TSXV 002 001
04/10/2017 2:42 PM EDT 0.55 1,500 -0.05 TSXV 002 002
04/06/2017 9:30 AM EDT E 0.53 100 -0.07 TSXV 085 062
04/03/2017 3:26 PM EDT E 0.44 300 -0.16 TSXV 062 001
04/03/2017 1:38 PM EDT 0.53 1,000 -0.07 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.