SouthGobi Resources Ltd.

Exchange: TSX Exchange | Nov 17, 2018, 12:31 AM EST

SGQ
$ 0.11 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 272,682,398
Beta: 0.747
Prev. Close: 0.11
Low: N/A
Market Cap: 29,995,064
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.220000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -1.000
Exchange: TSX

Description

Southgobi Resources Ltd is a coal production and development and exploration company. It owns coal projects in Mongolia.... More

News Headlines for SouthGobi Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 1:53 PM EST 0.11 500 0.00 TSX 079 007
11/12/2018 3:39 PM EST 0.105 10,000 -0.01 TSX 079 001
11/12/2018 9:30 AM EST 0.10 3,000 -0.01 TSX 079 085
11/09/2018 3:56 PM EST 0.095 500 -0.02 TSX 002 033
11/09/2018 3:56 PM EST 0.095 500 -0.02 TSX 068 033
11/09/2018 3:56 PM EST 0.095 5,000 -0.02 TSX 001 033
10/31/2018 1:30 PM EDT 0.105 7,500 -0.01 TSX 002 002
10/31/2018 1:29 PM EDT 0.105 200 -0.01 TSX 002 002
10/31/2018 1:29 PM EDT 0.105 3,000 -0.01 TSX 002 002
10/30/2018 1:02 PM EDT 0.10 10,500 -0.01 TSX 001 068
10/30/2018 11:29 AM EDT 0.10 2,500 -0.01 TSX 001 009
10/30/2018 11:29 AM EDT 0.105 500 -0.01 TSX 001 009
10/29/2018 9:30 AM EDT E 0.105 100 -0.01 TSX 068 007
10/29/2018 9:30 AM EDT 0.105 500 -0.01 TSX 001 007
10/29/2018 9:30 AM EDT 0.105 1,000 -0.01 TSX 001 007
10/23/2018 1:31 PM EDT 0.115 500 0.01 TSX 068 009
10/23/2018 1:31 PM EDT 0.115 3,000 0.01 TSX 001 009
10/23/2018 1:30 PM EDT 0.12 1,000 0.01 TSX 068 009
10/18/2018 9:30 AM EDT E 0.12 200 0.01 TSX 002 085
10/15/2018 2:40 PM EDT 0.125 1,000 0.02 TSX 001 085
10/03/2018 9:30 AM EDT E 0.125 100 0.02 TSX 068 085
09/24/2018 10:11 AM EDT 0.12 3,000 0.01 TSX 079 014
09/24/2018 10:11 AM EDT 0.12 2,000 0.01 TSX 001 014
09/21/2018 11:28 AM EDT E 0.12 300 0.01 TSX 002 001
09/20/2018 11:46 AM EDT 0.12 500 0.01 TSX 068 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.