SouthGobi Resources Ltd.

Exchange: TSX Exchange | Mar 20, 2019, 6:31 PM EDT

SGQ
$ 0.135 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 0.210
Shares Out.: 272,702,835
Diluted Avg Shares (Last Qtr): 272,675,000
Prev. Close: 0.135
Low: N/A
VWAP: N/A
Market Cap: 36,814,883
Market Cap (Dil. Avg Shrs): 36,811,125
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.220000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.794
Exchange: TSX

Description

Southgobi Resources Ltd together with its subsidiaries is an integrated coal mining, development, and exploration company. The company's reportable op... More

News Headlines for SouthGobi Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 1:37 PM EST 0.135 2,000 0.00 TSX 068 085
12/12/2018 3:32 PM EST 0.15 2,000 0.02 TSX 039 007
12/12/2018 12:21 PM EST 0.15 1,000 0.02 TSX 039 009
12/11/2018 12:24 PM EST E 0.14 400 0.01 TSX 002 007
12/11/2018 12:24 PM EST 0.14 1,000 0.01 TSX 039 007
12/11/2018 12:24 PM EST 0.14 2,000 0.01 TSX 039 007
12/11/2018 11:56 AM EST 0.14 1,500 0.01 TSX 039 085
11/27/2018 9:30 AM EST 0.11 4,500 -0.03 TSX 079 007
11/14/2018 1:53 PM EST 0.11 500 -0.03 TSX 079 007
11/12/2018 3:39 PM EST 0.105 10,000 -0.03 TSX 079 001
11/12/2018 9:30 AM EST 0.10 3,000 -0.04 TSX 079 085
11/09/2018 3:56 PM EST 0.095 500 -0.04 TSX 002 033
11/09/2018 3:56 PM EST 0.095 500 -0.04 TSX 068 033
11/09/2018 3:56 PM EST 0.095 5,000 -0.04 TSX 001 033
10/31/2018 1:30 PM EDT 0.105 7,500 -0.03 TSX 002 002
10/31/2018 1:29 PM EDT 0.105 200 -0.03 TSX 002 002
10/31/2018 1:29 PM EDT 0.105 3,000 -0.03 TSX 002 002
10/30/2018 1:02 PM EDT 0.10 10,500 -0.04 TSX 001 068
10/30/2018 11:29 AM EDT 0.10 2,500 -0.04 TSX 001 009
10/30/2018 11:29 AM EDT 0.105 500 -0.03 TSX 001 009
10/29/2018 9:30 AM EDT E 0.105 100 -0.03 TSX 068 007
10/29/2018 9:30 AM EDT 0.105 500 -0.03 TSX 001 007
10/29/2018 9:30 AM EDT 0.105 1,000 -0.03 TSX 001 007
10/23/2018 1:31 PM EDT 0.115 500 -0.02 TSX 068 009
10/23/2018 1:31 PM EDT 0.115 3,000 -0.02 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.