Solstice Gold Corp.

Exchange: TSXV Exchange | May 24, 2018, 9:07 PM EDT

SGC
$ 0.23 real time data Change Down
Change:
-0.01 (-4.17%)
Volume:
127,000
Real-time price
Day Low 0.23
Day High 0.24


Detailed Quote

Open: 0.23
High: 0.24
Net Shares: 66,222,584
Beta: N/A
Prev. Close: 0.24
Low: 0.23
Market Cap: 15,355,394
VWAP: 0.237874
Dividend: N/A
Div. Frequency: N/A
Total Shares: 66,762,584
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 540,000
P/B Ratio: N/A
Exchange: TSXV

Description

Solstice Gold Corp is a gold exploration company. Its material property is the gold project at the Kahuna Property.... More

News Headlines for Solstice Gold Corp.

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 3:40 PM EDT 0.23 1,000 -0.01 TSXV 092 002
05/24/2018 3:06 PM EDT 0.23 6,000 -0.01 TSXV 092 001
05/24/2018 3:04 PM EDT 0.23 10,000 -0.01 TSXV 092 007
05/24/2018 11:24 AM EDT 0.24 100,000 0.00 TSXV 076 076
05/24/2018 10:50 AM EDT 0.23 10,000 -0.01 TSXV 079 001
05/23/2018 2:06 PM EDT 0.24 6,500 0.00 TSXV 092 007
05/23/2018 12:01 PM EDT 0.225 6,000 -0.02 TSXV 092 001
05/23/2018 12:01 PM EDT 0.225 6,000 -0.02 TSXV 092 001
05/23/2018 11:37 AM EDT 0.225 500 -0.02 TSXV 092 002
05/23/2018 11:23 AM EDT 0.225 2,000 -0.02 TSXV 092 001
05/23/2018 11:04 AM EDT 0.22 22,500 -0.02 TSXV 076 080
05/23/2018 11:03 AM EDT 0.225 25,000 -0.02 TSXV 092 080
05/23/2018 10:34 AM EDT 0.22 22,500 -0.02 TSXV 076 079
05/23/2018 10:34 AM EDT 0.22 6,500 -0.02 TSXV 092 079
05/23/2018 10:34 AM EDT 0.225 4,000 -0.02 TSXV 001 079
05/23/2018 10:23 AM EDT 0.225 2,000 -0.02 TSXV 001 007
05/23/2018 10:13 AM EDT 0.23 1,000 -0.01 TSXV 076 007
05/22/2018 3:37 PM EDT 0.23 3,000 -0.01 TSXV 076 002
05/22/2018 2:48 PM EDT 0.23 8,000 -0.01 TSXV 076 033
05/22/2018 2:32 PM EDT 0.23 3,000 -0.01 TSXV 076 001
05/22/2018 2:24 PM EDT 0.23 2,000 -0.01 TSXV 076 002
05/22/2018 1:30 PM EDT 0.23 83,000 -0.01 TSXV 076 085
05/22/2018 12:14 PM EDT E 0.24 334 0.00 TSXV 092 068
05/22/2018 12:14 PM EDT 0.24 100,000 0.00 TSXV 076 033
05/22/2018 12:14 PM EDT 0.24 42,000 0.00 TSXV 076 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.