Samco Gold Limited

Exchange: TSXV Exchange | Jan 22, 2018, 5:22 AM EST

SGA
$ 0.02 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 46,626,075
Beta: 4.34476
Prev. Close: 0.02
Low: N/A
Market Cap: 932,522
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 46,626,075
P/E Ratio: N/A
EPS: -0.270000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.74
Exchange: TSXV

Description

Samco Gold Ltd is a mineral exploration company. It is engaged in the acquisition, exploration and development of mineral properties in South America.... More

News Headlines for Samco Gold Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 9:30 AM EST E 0.025 240 0.01 TSXV 039 062
01/15/2018 9:30 AM EST 0.02 14,000 0.00 TSXV 080 001
01/12/2018 9:30 AM EST E 0.015 400 -0.01 TSXV 062 007
01/12/2018 9:30 AM EST 0.015 3,000 -0.01 TSXV 007 007
01/02/2018 9:32 AM EST E 0.02 50 0.00 TSXV 085 062
12/22/2017 11:18 AM EST 0.02 15,000 0.00 TSXV 002 007
12/22/2017 11:18 AM EST 0.02 5,000 0.00 TSXV 002 085
12/22/2017 11:18 AM EST 0.02 30,000 0.00 TSXV 002 007
12/21/2017 12:07 PM EST 0.015 1,000 -0.01 TSXV 007 033
12/11/2017 3:53 PM EST 0.015 59,000 -0.01 TSXV 007 001
12/06/2017 9:30 AM EST 0.015 20,000 -0.01 TSXV 007 013
12/06/2017 9:30 AM EST 0.015 34,000 -0.01 TSXV 007 013
12/06/2017 9:30 AM EST 0.015 14,000 -0.01 TSXV 001 013
12/06/2017 9:30 AM EST 0.015 30,000 -0.01 TSXV 085 013
12/06/2017 9:30 AM EST 0.015 40,000 -0.01 TSXV 007 013
12/06/2017 9:30 AM EST 0.015 59,000 -0.01 TSXV 001 013
12/06/2017 9:30 AM EST 0.015 30,000 -0.01 TSXV 007 013
11/22/2017 10:57 AM EST 0.02 100,000 0.00 TSXV 007 013
11/22/2017 10:57 AM EST 0.02 10,000 0.00 TSXV 009 013
11/22/2017 10:57 AM EST 0.02 50,000 0.00 TSXV 007 013
11/15/2017 9:43 AM EST 0.025 10,000 0.01 TSXV 009 085
10/24/2017 12:40 PM EDT 0.02 1,000 0.00 TSXV 002 039
10/24/2017 12:40 PM EDT 0.02 13,000 0.00 TSXV 002 001
09/28/2017 3:50 PM EDT 0.025 4,000 0.01 TSXV 002 001
09/28/2017 11:26 AM EDT E 0.02 636 0.00 TSXV 062 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.