Sphinx Resources Ltd

Exchange: TSXV Exchange | Jul 19, 2018, 6:59 PM EDT

SFX
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
10,000
Real-time price
Day Low 0.045
Day High 0.045


Detailed Quote

Open: 0.045
High: 0.045
Net Shares: 96,386,036
Beta: 0.203344
Prev. Close: 0.045
Low: 0.045
Market Cap: 4,337,372
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 96,386,036
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 14.18
Exchange: TSXV

Description

Sphinx Resources Ltd is a company engaged in acquisition, exploration and development of mineral projects. The projects of the company comprise Cheech... More

News Headlines for Sphinx Resources Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 3:05 PM EDT 0.045 10,000 0.00 TSXV 080 080
07/17/2018 9:45 AM EDT 0.045 2,000 0.00 TSXV 028 080
07/13/2018 1:55 PM EDT 0.045 1,000 0.00 TSXV 085 007
07/13/2018 10:07 AM EDT E 0.04 417 -0.01 TSXV 059 019
07/12/2018 3:46 PM EDT 0.045 2,000 0.00 TSXV 019 007
07/12/2018 3:46 PM EDT 0.045 3,000 0.00 TSXV 019 001
07/12/2018 2:02 PM EDT 0.045 1,000 0.00 TSXV 085 001
07/12/2018 11:56 AM EDT 0.045 7,000 0.00 TSXV 019 001
07/12/2018 11:52 AM EDT 0.045 20,000 0.00 TSXV 019 001
07/12/2018 9:30 AM EDT E 0.04 1 -0.01 TSXV 059 007
07/10/2018 3:04 PM EDT 0.045 1,000 0.00 TSXV 001 001
07/10/2018 2:26 PM EDT 0.045 10,000 0.00 TSXV 007 007
07/10/2018 10:47 AM EDT 0.045 6,000 0.00 TSXV 080 001
07/06/2018 12:43 PM EDT E 0.05 500 0.01 TSXV 007 059
07/06/2018 12:43 PM EDT 0.05 4,000 0.01 TSXV 007 007
07/06/2018 10:32 AM EDT 0.045 10,000 0.00 TSXV 019 019
07/06/2018 9:30 AM EDT 0.05 9,000 0.01 TSXV 085 007
07/05/2018 10:32 AM EDT 0.045 25,000 0.00 TSXV 019 019
07/05/2018 10:13 AM EDT 0.045 73,000 0.00 TSXV 019 085
07/04/2018 11:14 AM EDT 0.05 4,000 0.01 TSXV 007 007
07/04/2018 9:30 AM EDT 0.05 6,000 0.01 TSXV 019 007
07/04/2018 9:30 AM EDT 0.05 14,000 0.01 TSXV 019 007
07/04/2018 9:30 AM EDT 0.05 50,000 0.01 TSXV 002 007
07/03/2018 3:45 PM EDT 0.05 6,000 0.01 TSXV 007 007
07/03/2018 3:45 PM EDT 0.05 12,000 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.