Sphinx Resources Ltd

Exchange: TSXV Exchange | Jun 24, 2018, 8:32 AM EDT

SFX
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
13
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 91,236,036
Beta: -0.095241
Prev. Close: 0.045
Low: 0.00
Market Cap: 4,105,622
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 91,236,036
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 13.69
Exchange: TSXV

Description

Sphinx Resources Ltd is a company engaged in acquisition, exploration and development of mineral projects. The projects of the company comprise Cheech... More

News Headlines for Sphinx Resources Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 9:30 AM EDT E 0.04 13 -0.01 TSXV 059 009
06/19/2018 2:17 PM EDT E 0.045 500 0.00 TSXV 007 059
06/19/2018 2:17 PM EDT 0.045 2,000 0.00 TSXV 007 007
06/19/2018 9:30 AM EDT 0.04 18,000 -0.01 TSXV 085 007
06/19/2018 9:30 AM EDT 0.04 15,000 -0.01 TSXV 001 007
06/19/2018 9:30 AM EDT 0.04 51,000 -0.01 TSXV 001 007
06/19/2018 9:30 AM EDT 0.04 36,000 -0.01 TSXV 007 007
06/19/2018 9:30 AM EDT 0.04 10,000 -0.01 TSXV 007 007
06/18/2018 3:55 PM EDT 0.04 10,000 -0.01 TSXV 007 080
06/18/2018 3:55 PM EDT 0.04 10,000 -0.01 TSXV 080 080
06/18/2018 9:30 AM EDT E 0.045 500 0.00 TSXV 002 059
06/18/2018 9:30 AM EDT 0.045 7,000 0.00 TSXV 002 007
06/18/2018 9:30 AM EDT 0.045 50,000 0.00 TSXV 002 001
06/15/2018 12:43 PM EDT E 0.04 44 -0.01 TSXV 059 007
06/15/2018 12:43 PM EDT 0.04 3,000 -0.01 TSXV 007 007
06/15/2018 12:08 PM EDT 0.045 22,000 0.00 TSXV 007 007
06/15/2018 9:30 AM EDT E 0.04 108 -0.01 TSXV 059 079
06/15/2018 9:30 AM EDT 0.045 3,000 0.00 TSXV 085 001
06/15/2018 9:30 AM EDT 0.045 12,000 0.00 TSXV 085 001
06/15/2018 9:30 AM EDT 0.045 1,000 0.00 TSXV 002 002
06/12/2018 3:23 PM EDT 0.04 10,000 -0.01 TSXV 007 007
06/12/2018 3:23 PM EDT 0.04 40,000 -0.01 TSXV 007 007
06/12/2018 9:30 AM EDT E 0.04 833 -0.01 TSXV 059 019
06/12/2018 9:30 AM EDT 0.045 4,000 0.00 TSXV 080 001
06/12/2018 9:30 AM EDT 0.045 11,000 0.00 TSXV 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.