Sphinx Resources Ltd

Exchange: TSXV Exchange | Oct 23, 2018, 6:33 AM EDT

SFX
$ 0.05 real time data Change Down
Change:
-0.005 (-9.09%)
Volume:
25,500
Real-time price
Day Low 0.05
Day High 0.05


Detailed Quote

Open: 0.05
High: 0.05
Net Shares: 99,787,574
Beta: 0.487853
Prev. Close: 0.055
Low: 0.05
Market Cap: 4,989,379
VWAP: 0.05
Dividend: N/A
Div. Frequency: N/A
Total Shares: 99,787,574
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 12.17
Exchange: TSXV

Description

Sphinx Resources Ltd is a company engaged in acquisition, exploration and development of mineral projects. The projects of the company comprise Cheech... More

News Headlines for Sphinx Resources Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2018 2:05 PM EDT 0.05 25,000 -0.01 TSXV 085 001
10/22/2018 9:30 AM EDT E 0.055 500 0.00 TSXV 019 059
10/19/2018 10:36 AM EDT 0.055 4,000 0.00 TSXV 019 079
10/19/2018 10:06 AM EDT 0.05 1,000 -0.01 TSXV 085 085
10/18/2018 3:28 PM EDT 0.055 12,000 0.00 TSXV 001 079
10/18/2018 12:31 PM EDT 0.05 20,000 -0.01 TSXV 085 080
10/17/2018 1:30 PM EDT 0.055 9,000 0.00 TSXV 009 079
10/17/2018 12:25 PM EDT 0.05 44,000 -0.01 TSXV 085 048
10/16/2018 11:09 AM EDT 0.055 40,000 0.00 TSXV 014 079
10/16/2018 11:01 AM EDT E 0.055 800 0.00 TSXV 019 059
10/16/2018 11:01 AM EDT 0.055 4,000 0.00 TSXV 019 079
10/16/2018 9:30 AM EDT 0.055 10,000 0.00 TSXV 014 079
10/15/2018 2:19 PM EDT E 0.055 500 0.00 TSXV 028 059
10/15/2018 2:19 PM EDT 0.055 1,000 0.00 TSXV 028 079
10/15/2018 1:11 PM EDT 0.05 10,000 -0.01 TSXV 085 080
10/15/2018 10:46 AM EDT 0.055 18,000 0.00 TSXV 001 079
10/12/2018 3:46 PM EDT 0.05 102,000 -0.01 TSXV 019 007
10/12/2018 3:46 PM EDT 0.05 148,000 -0.01 TSXV 019 007
10/12/2018 3:41 PM EDT 0.05 2,000 -0.01 TSXV 019 007
10/12/2018 3:41 PM EDT 0.05 148,000 -0.01 TSXV 019 007
10/12/2018 1:29 PM EDT 0.05 100,000 -0.01 TSXV 007 007
10/12/2018 12:54 PM EDT 0.045 2,000 -0.01 TSXV 019 022
10/12/2018 12:50 PM EDT 0.045 1,000 -0.01 TSXV 019 022
10/12/2018 9:56 AM EDT E 0.045 1 -0.01 TSXV 059 039
10/12/2018 9:30 AM EDT E 0.05 175 -0.01 TSXV 059 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.