Sphinx Resources Ltd

Exchange: TSXV Exchange | Dec 10, 2018, 5:45 PM EST

SFX
$ 0.035 real time data Change Down
Change:
-0.005 (-12.50%)
Volume:
181,729
Real-time price
Day Low 0.035
Day High 0.04


Detailed Quote

Open: 0.035
High: 0.04
Net Shares: 103,081,492
Beta: 0.905768
Prev. Close: 0.04
Low: 0.035
Market Cap: 3,607,852
VWAP: 0.035056
Dividend: N/A
Div. Frequency: N/A
Total Shares: 103,081,492
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 9.23
Exchange: TSXV

Description

Sphinx Resources Ltd is a Canada-based company engaged in acquisition, exploration, and development of mineral projects. Its strategy is to generate o... More

News Headlines for Sphinx Resources Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/10/2018 4:15 PM EST T 0.035 25,000 -0.01 TSXV 085 001
12/10/2018 4:15 PM EST T 0.035 74,000 -0.01 TSXV 085 001
12/10/2018 3:54 PM EST 0.035 40,000 -0.01 TSXV 019 001
12/10/2018 3:51 PM EST E 0.035 500 -0.01 TSXV 019 059
12/10/2018 3:51 PM EST 0.035 8,000 -0.01 TSXV 019 001
12/10/2018 3:17 PM EST E 0.035 285 -0.01 TSXV 019 059
12/10/2018 3:17 PM EST 0.035 8,000 -0.01 TSXV 019 001
12/10/2018 1:39 PM EST E 0.035 500 -0.01 TSXV 019 059
12/10/2018 1:39 PM EST 0.035 2,000 -0.01 TSXV 019 001
12/10/2018 1:16 PM EST E 0.04 500 0.00 TSXV 019 059
12/10/2018 12:59 PM EST E 0.04 900 0.00 TSXV 019 059
12/10/2018 12:08 PM EST 0.04 2,000 0.00 TSXV 080 001
12/10/2018 9:30 AM EST E 0.035 44 -0.01 TSXV 059 009
12/10/2018 9:30 AM EST 0.035 10,000 -0.01 TSXV 019 001
12/10/2018 9:30 AM EST 0.035 10,000 -0.01 TSXV 019 001
12/07/2018 3:44 PM EST 0.04 25,000 0.00 TSXV 007 007
12/07/2018 3:38 PM EST 0.035 25,000 -0.01 TSXV 019 007
12/07/2018 3:24 PM EST 0.035 5,000 -0.01 TSXV 080 007
12/07/2018 3:07 PM EST 0.04 20,000 0.00 TSXV 080 001
12/07/2018 2:10 PM EST 0.035 37,000 -0.01 TSXV 007 001
12/07/2018 2:09 PM EST 0.035 14,000 -0.01 TSXV 007 001
12/07/2018 2:09 PM EST 0.035 19,000 -0.01 TSXV 007 001
12/07/2018 2:09 PM EST 0.035 17,000 -0.01 TSXV 007 001
12/07/2018 2:04 PM EST 0.035 34,000 -0.01 TSXV 019 001
12/07/2018 2:04 PM EST 0.035 11,000 -0.01 TSXV 019 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.