Sphinx Resources Ltd

Exchange: TSXV Exchange | Feb 20, 2018, 4:41 AM EST

SFX
$ 0.07 real time data Change Up
Change:
0.005 (7.69%)
Volume:
164,542
Real-time price
Day Low 0.07
Day High 0.07


Detailed Quote

Open: 0.07
High: 0.07
Net Shares: 90,917,571
Beta: 1.122583
Prev. Close: 0.065
Low: 0.07
Market Cap: 6,364,230
VWAP: 0.07
Dividend: N/A
Div. Frequency: N/A
Total Shares: 90,917,571
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 7.00
Exchange: TSXV

Description

Sphinx Resources Ltd is engaged in the acquisition, exploration and development of mineral properties in Quebec. Its projects include the Cheechoo-√ɬ... More

News Headlines for Sphinx Resources Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/16/2018 3:33 PM EST E 0.07 500 0.01 TSXV 059 007
02/16/2018 2:19 PM EST E 0.065 42 0.00 TSXV 059 039
02/16/2018 2:18 PM EST 0.07 9,000 0.01 TSXV 002 007
02/16/2018 2:18 PM EST 0.07 7,000 0.01 TSXV 019 007
02/16/2018 2:09 PM EST 0.07 5,000 0.01 TSXV 002 002
02/16/2018 12:25 PM EST 0.07 60,000 0.01 TSXV 019 009
02/16/2018 12:22 PM EST 0.07 50,000 0.01 TSXV 019 001
02/16/2018 12:22 PM EST 0.07 33,000 0.01 TSXV 019 001
02/15/2018 3:55 PM EST E 0.065 3 0.00 TSXV 059 036
02/15/2018 10:59 AM EST 0.065 2,000 0.00 TSXV 007 002
02/15/2018 10:59 AM EST 0.065 11,000 0.00 TSXV 007 002
02/15/2018 10:15 AM EST 0.07 15,000 0.01 TSXV 009 001
02/14/2018 3:45 PM EST 0.07 2,000 0.01 TSXV 007 001
02/14/2018 3:45 PM EST 0.07 7,000 0.01 TSXV 007 079
02/14/2018 3:45 PM EST 0.07 1,000 0.01 TSXV 007 007
02/14/2018 1:36 PM EST E 0.07 300 0.01 TSXV 001 059
02/14/2018 1:36 PM EST 0.07 15,000 0.01 TSXV 009 079
02/14/2018 1:36 PM EST 0.07 10,000 0.01 TSXV 080 079
02/14/2018 1:36 PM EST 0.07 1,000 0.01 TSXV 001 079
02/14/2018 11:25 AM EST 0.075 26,000 0.01 TSXV 019 007
02/14/2018 11:25 AM EST 0.075 29,000 0.01 TSXV 019 001
02/14/2018 11:25 AM EST 0.075 30,000 0.01 TSXV 019 019
02/14/2018 10:57 AM EST E 0.07 857 0.01 TSXV 059 019
02/14/2018 10:11 AM EST 0.07 1,000 0.01 TSXV 019 007
02/14/2018 10:11 AM EST 0.07 15,000 0.01 TSXV 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.