Sphinx Resources Ltd

Exchange: TSXV Exchange | Feb 18, 2019, 4:14 AM EST

SFX
$ 0.055 real time data Change Up
Change:
0.005 (10.00%)
Volume:
6,000
Real-time price
Day Low 0.055
Day High 0.055


Detailed Quote

Open: 0.055
High: 0.055
Beta: 1.21609
Shares Out.: 122,904,261
Diluted Avg Shares (Last Qtr): 101,344,040
Prev. Close: 0.05
Low: 0.055
VWAP: 0.055
Market Cap: 6,759,734
Market Cap (Dil. Avg Shrs): 5,573,922
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 122,904,261
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 15.21
Escrow Shares: 0.00
Exchange: TSXV

Description

Sphinx Resources Ltd is a Canada-based company engaged in acquisition, exploration, and development of mineral projects. Its strategy is to generate o... More

News Headlines for Sphinx Resources Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:55 PM EST 0.055 3,000 0.01 TSXV 080 001
02/15/2019 9:33 AM EST 0.055 3,000 0.01 TSXV 080 001
02/14/2019 3:34 PM EST 0.05 20,000 0.00 TSXV 022 001
02/14/2019 2:20 PM EST 0.05 16,000 0.00 TSXV 022 079
02/14/2019 2:20 PM EST 0.05 16,000 0.00 TSXV 001 079
02/14/2019 2:20 PM EST 0.05 3,000 0.00 TSXV 028 079
02/14/2019 2:20 PM EST 0.05 35,000 0.00 TSXV 001 079
02/14/2019 2:20 PM EST 0.05 16,000 0.00 TSXV 007 079
02/14/2019 2:19 PM EST 0.06 3,000 0.01 TSXV 019 088
02/14/2019 2:05 PM EST 0.055 5,000 0.01 TSXV 079 007
02/14/2019 9:42 AM EST 0.06 1,000 0.01 TSXV 080 088
02/14/2019 9:42 AM EST 0.055 10,000 0.01 TSXV 080 001
02/12/2019 2:03 PM EST 0.05 6,000 0.00 TSXV 007 019
02/12/2019 2:03 PM EST 0.05 1,000 0.00 TSXV 001 019
02/12/2019 11:03 AM EST 0.06 15,000 0.01 TSXV 002 002
02/12/2019 10:59 AM EST 0.06 31,000 0.01 TSXV 002 002
02/12/2019 10:55 AM EST 0.055 15,000 0.01 TSXV 002 001
02/12/2019 10:51 AM EST 0.055 25,000 0.01 TSXV 002 085
02/11/2019 2:17 PM EST 0.05 15,000 0.00 TSXV 001 001
02/11/2019 12:06 PM EST 0.055 20,000 0.01 TSXV 019 007
02/11/2019 12:06 PM EST 0.055 15,000 0.01 TSXV 019 001
02/08/2019 3:59 PM EST 0.05 12,000 0.00 TSXV 001 001
02/08/2019 9:52 AM EST 0.05 2,000 0.00 TSXV 001 002
02/07/2019 1:27 PM EST 0.05 10,000 0.00 TSXV 001 001
02/07/2019 1:27 PM EST 0.05 40,000 0.00 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.