Sphinx Resources Ltd

Exchange: TSXV Exchange | Jun 18, 2019, 7:34 AM EDT

SFX
$ 0.035 real time data Change Down
Change:
-0.005 (-12.50%)
Volume:
2,020
Real-time price
Day Low 0.035
Day High 0.035


Detailed Quote

Open: 0.035
High: 0.035
Beta: 1.504284
Shares Out.: 126,184,261
Diluted Avg Shares (Last Qtr): 101,344,040
Prev. Close: 0.04
Low: 0.035
VWAP: 0.035
Market Cap: 4,416,449
Market Cap (Dil. Avg Shrs): 3,547,041
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 126,184,261
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 10.94
Escrow Shares: 0.00
Exchange: TSXV

Description

Sphinx Resources Ltd is a Canada-based company engaged in acquisition, exploration, and development of mineral projects. Its strategy is to generate o... More

News Headlines for Sphinx Resources Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 9:30 AM EDT E 0.04 20 0.00 TSXV 085 059
06/17/2019 9:30 AM EDT 0.035 2,000 -0.01 TSXV 019 001
06/11/2019 3:02 PM EDT E 0.04 750 0.00 TSXV 057 059
06/11/2019 3:02 PM EDT 0.04 18,000 0.00 TSXV 057 007
06/11/2019 2:40 PM EDT 0.04 18,000 0.00 TSXV 002 007
06/11/2019 2:40 PM EDT 0.04 7,000 0.00 TSXV 002 085
06/11/2019 11:46 AM EDT 0.04 13,000 0.00 TSXV 019 085
06/11/2019 11:46 AM EDT 0.04 7,000 0.00 TSXV 019 001
06/11/2019 11:12 AM EDT 0.04 22,000 0.00 TSXV 079 001
06/11/2019 11:12 AM EDT 0.04 10,000 0.00 TSXV 079 079
06/11/2019 9:30 AM EDT E 0.04 25 0.00 TSXV 019 059
06/11/2019 9:30 AM EDT 0.04 2,000 0.00 TSXV 019 001
06/10/2019 2:42 PM EDT 0.035 1,000 -0.01 TSXV 079 001
06/10/2019 12:27 PM EDT 0.035 27,000 -0.01 TSXV 079 088
06/07/2019 3:21 PM EDT 0.035 1,000 -0.01 TSXV 019 088
06/07/2019 3:11 PM EDT 0.035 7,000 -0.01 TSXV 019 088
06/07/2019 12:55 PM EDT 0.035 3,000 -0.01 TSXV 019 088
06/07/2019 11:22 AM EDT E 0.035 250 -0.01 TSXV 039 059
06/05/2019 12:30 PM EDT 0.035 10,000 -0.01 TSXV 001 088
06/05/2019 11:42 AM EDT 0.035 2,000 -0.01 TSXV 019 088
06/05/2019 10:07 AM EDT E 0.04 500 0.00 TSXV 001 059
06/05/2019 10:07 AM EDT 0.04 4,000 0.00 TSXV 001 001
06/03/2019 11:31 AM EDT 0.035 13,000 -0.01 TSXV 019 080
06/03/2019 9:35 AM EDT 0.035 51,000 -0.01 TSXV 019 001
06/03/2019 9:30 AM EDT 0.035 50,000 -0.01 TSXV 019 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.