Sphinx Resources Ltd

Exchange: TSXV Exchange | Aug 14, 2018, 3:52 PM EDT

SFX
$ 0.04 real time data No Change
Change:
0.00 (0.00%)
Volume:
116,500
Real-time price
Day Low 0.035
Day High 0.04


Detailed Quote

Open: 0.04
High: 0.04
Net Shares: 99,787,574
Beta: 0.3388
Prev. Close: 0.04
Low: 0.035
Market Cap: 3,991,503
VWAP: 0.037198
Dividend: N/A
Div. Frequency: N/A
Total Shares: 99,787,574
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 12.17
Exchange: TSXV

Description

Sphinx Resources Ltd is a company engaged in acquisition, exploration and development of mineral projects. The projects of the company comprise Cheech... More

News Headlines for Sphinx Resources Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 1:16 PM EDT 0.04 3,000 0.00 TSXV 028 001
08/14/2018 12:52 PM EDT E 0.035 500 -0.01 TSXV 059 019
08/14/2018 12:52 PM EDT 0.035 25,000 -0.01 TSXV 124 019
08/14/2018 12:52 PM EDT 0.035 40,000 -0.01 TSXV 007 019
08/14/2018 12:52 PM EDT 0.04 20,000 0.00 TSXV 019 019
08/14/2018 12:17 PM EDT 0.04 6,000 0.00 TSXV 019 001
08/14/2018 11:12 AM EDT 0.04 7,000 0.00 TSXV 019 143
08/14/2018 9:56 AM EDT 0.04 15,000 0.00 TSXV 019 019
08/08/2018 3:05 PM EDT 0.04 10,000 0.00 TSXV 019 001
08/08/2018 3:05 PM EDT 0.04 23,000 0.00 TSXV 019 007
08/08/2018 3:05 PM EDT 0.04 48,000 0.00 TSXV 019 062
08/08/2018 1:16 PM EDT 0.04 34,000 0.00 TSXV 019 062
08/08/2018 12:44 PM EDT E 0.04 700 0.00 TSXV 002 059
08/08/2018 12:44 PM EDT 0.04 10,000 0.00 TSXV 001 062
08/08/2018 12:44 PM EDT 0.04 150,000 0.00 TSXV 080 062
08/08/2018 12:44 PM EDT 0.04 83,000 0.00 TSXV 085 062
08/08/2018 10:29 AM EDT 0.04 17,000 0.00 TSXV 085 002
08/08/2018 10:29 AM EDT 0.04 3,000 0.00 TSXV 002 002
08/07/2018 2:51 PM EDT E 0.045 820 0.01 TSXV 019 059
08/07/2018 10:26 AM EDT E 0.04 416 0.00 TSXV 059 007
08/07/2018 10:26 AM EDT 0.04 16,000 0.00 TSXV 007 007
08/07/2018 9:30 AM EDT E 0.045 500 0.01 TSXV 019 059
08/07/2018 9:30 AM EDT 0.045 1,000 0.01 TSXV 019 007
08/07/2018 9:30 AM EDT 0.045 4,000 0.01 TSXV 019 001
08/03/2018 3:50 PM EDT 0.045 2,000 0.01 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.