Sphinx Resources Ltd

Exchange: TSXV Exchange | Apr 19, 2019, 11:12 PM EDT

SFX
$ 0.04 real time data No Change
Change:
0.00 (0.00%)
Volume:
12,500
Real-time price
Day Low 0.04
Day High 0.045


Detailed Quote

Open: 0.045
High: 0.045
Beta: 1.205333
Shares Out.: 122,904,261
Diluted Avg Shares (Last Qtr): 101,344,040
Prev. Close: 0.04
Low: 0.04
VWAP: 0.044167
Market Cap: 4,916,170
Market Cap (Dil. Avg Shrs): 4,053,761
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 122,904,261
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 12.17
Escrow Shares: 0.00
Exchange: TSXV

Description

Sphinx Resources Ltd is a Canada-based company engaged in acquisition, exploration, and development of mineral projects. Its strategy is to generate o... More

News Headlines for Sphinx Resources Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:46 PM EDT 0.04 1,000 0.00 TSXV 019 001
04/18/2019 12:26 PM EDT E 0.04 500 0.00 TSXV 085 059
04/18/2019 12:26 PM EDT 0.04 1,000 0.00 TSXV 085 085
04/18/2019 11:47 AM EDT 0.045 10,000 0.01 TSXV 079 089
04/17/2019 11:04 AM EDT 0.04 15,000 0.00 TSXV 019 007
04/17/2019 11:04 AM EDT 0.04 50,000 0.00 TSXV 080 007
04/17/2019 10:36 AM EDT 0.04 10,000 0.00 TSXV 080 002
04/17/2019 10:32 AM EDT 0.04 10,000 0.00 TSXV 080 002
04/17/2019 9:30 AM EDT 0.04 30,000 0.00 TSXV 080 002
04/16/2019 1:52 PM EDT 0.04 2,000 0.00 TSXV 001 007
04/16/2019 1:52 PM EDT 0.04 8,000 0.00 TSXV 019 007
04/16/2019 12:26 PM EDT 0.04 32,000 0.00 TSXV 019 080
04/16/2019 12:26 PM EDT 0.04 30,000 0.00 TSXV 002 080
04/16/2019 12:26 PM EDT 0.04 13,000 0.00 TSXV 019 080
04/12/2019 12:29 PM EDT 0.045 2,000 0.01 TSXV 019 089
04/11/2019 11:31 AM EDT 0.04 6,000 0.00 TSXV 019 019
04/10/2019 3:58 PM EDT 0.045 5,000 0.01 TSXV 019 089
04/10/2019 3:30 PM EDT 0.04 19,000 0.00 TSXV 019 001
04/10/2019 3:29 PM EDT 0.04 62,000 0.00 TSXV 019 019
04/10/2019 11:17 AM EDT 0.04 10,000 0.00 TSXV 007 007
04/04/2019 3:54 PM EDT 0.05 2,000 0.01 TSXV 080 007
04/04/2019 3:49 PM EDT 0.045 100,000 0.01 TSXV 019 088
04/02/2019 3:36 PM EDT 0.05 2,000 0.01 TSXV 080 007
03/29/2019 11:34 AM EDT 0.045 82,000 0.01 TSXV 019 085
03/29/2019 9:59 AM EDT 0.045 18,000 0.01 TSXV 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.