Sphinx Resources Ltd

Exchange: TSXV Exchange | Dec 16, 2017, 9:50 AM EST

SFX
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
250,000
Real-time price
Day Low 0.045
Day High 0.045


Detailed Quote

Open: 0.045
High: 0.045
Net Shares: 90,917,571
Beta: 1.695441
Prev. Close: 0.045
Low: 0.045
Market Cap: 4,091,291
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 90,917,571
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.50
Exchange: TSXV

Description

Sphinx Resources Ltd is engaged in the acquisition, exploration and development of mineral properties in Quebec. Its projects include the Cheechoo-√ɬ... More

News Headlines for Sphinx Resources Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 3:09 PM EST 0.045 50,000 0.00 TSXV 085 001
12/15/2017 2:22 PM EST 0.045 100,000 0.00 TSXV 019 001
12/15/2017 2:22 PM EST 0.045 100,000 0.00 TSXV 009 001
12/14/2017 3:31 PM EST E 0.05 580 0.01 TSXV 007 059
12/14/2017 1:41 PM EST 0.045 2,000 0.00 TSXV 002 001
12/14/2017 1:41 PM EST 0.045 73,000 0.00 TSXV 002 001
12/14/2017 1:18 PM EST E 0.045 500 0.00 TSXV 019 059
12/14/2017 12:20 PM EST 0.045 7,000 0.00 TSXV 001 001
12/14/2017 12:20 PM EST 0.045 1,000 0.00 TSXV 080 001
12/14/2017 12:20 PM EST 0.045 25,000 0.00 TSXV 007 001
12/14/2017 12:20 PM EST 0.045 40,000 0.00 TSXV 085 001
12/14/2017 12:20 PM EST 0.045 10,000 0.00 TSXV 079 001
12/14/2017 12:20 PM EST 0.045 70,000 0.00 TSXV 007 001
12/14/2017 12:20 PM EST 0.045 1,000 0.00 TSXV 001 001
12/14/2017 9:30 AM EST 0.045 22,000 0.00 TSXV 007 019
12/14/2017 9:30 AM EST 0.045 44,000 0.00 TSXV 001 019
12/14/2017 9:30 AM EST 0.045 59,000 0.00 TSXV 001 019
12/14/2017 9:30 AM EST 0.045 5,000 0.00 TSXV 013 019
12/14/2017 9:30 AM EST 0.045 10,000 0.00 TSXV 001 019
12/14/2017 9:30 AM EST 0.045 10,000 0.00 TSXV 001 019
12/13/2017 2:23 PM EST 0.05 5,000 0.01 TSXV 001 001
12/13/2017 2:23 PM EST 0.05 25,000 0.01 TSXV 080 001
12/13/2017 2:23 PM EST 0.05 25,000 0.01 TSXV 007 001
12/13/2017 2:23 PM EST 0.05 51,000 0.01 TSXV 001 001
12/13/2017 10:34 AM EST E 0.05 425 0.01 TSXV 059 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.