Sphinx Resources Ltd

Exchange: TSXV Exchange | Apr 22, 2018, 10:07 PM EDT

SFX
$ 0.075 real time data Change Up
Change:
0.005 (7.14%)
Volume:
153,500
Real-time price
Day Low 0.07
Day High 0.075


Detailed Quote

Open: 0.07
High: 0.075
Net Shares: 91,236,036
Beta: 1.011285
Prev. Close: 0.07
Low: 0.07
Market Cap: 6,842,703
VWAP: 0.071797
Dividend: N/A
Div. Frequency: N/A
Total Shares: 91,236,036
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 7.50
Exchange: TSXV

Description

Sphinx Resources Ltd is engaged in the acquisition, exploration and development of mineral properties in Quebec. Its projects include the Cheechoo-√ɬ... More

News Headlines for Sphinx Resources Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 3:33 PM EDT 0.075 18,000 0.01 TSXV 080 009
04/20/2018 3:33 PM EDT 0.075 10,000 0.01 TSXV 080 080
04/20/2018 2:34 PM EDT 0.075 3,000 0.01 TSXV 080 009
04/20/2018 2:19 PM EDT 0.07 40,000 0.00 TSXV 085 009
04/20/2018 2:19 PM EDT 0.075 4,000 0.01 TSXV 080 009
04/20/2018 2:19 PM EDT 0.075 9,000 0.01 TSXV 080 007
04/20/2018 2:14 PM EDT E 0.075 500 0.01 TSXV 007 059
04/20/2018 2:14 PM EDT 0.075 8,000 0.01 TSXV 007 007
04/20/2018 1:58 PM EDT 0.075 3,000 0.01 TSXV 080 007
04/20/2018 1:42 PM EDT 0.07 8,000 0.00 TSXV 085 079
04/20/2018 11:22 AM EDT 0.07 22,000 0.00 TSXV 085 079
04/20/2018 11:02 AM EDT 0.07 25,000 0.00 TSXV 085 001
04/20/2018 11:02 AM EDT 0.07 3,000 0.00 TSXV 085 079
04/18/2018 3:42 PM EDT E 0.07 700 0.00 TSXV 007 059
04/18/2018 3:42 PM EDT 0.07 4,000 0.00 TSXV 007 079
04/18/2018 3:42 PM EDT 0.07 1,000 0.00 TSXV 007 007
04/18/2018 2:44 PM EDT 0.065 5,000 -0.01 TSXV 007 002
04/18/2018 11:10 AM EDT 0.07 10,000 0.00 TSXV 007 079
04/18/2018 9:46 AM EDT E 0.07 500 0.00 TSXV 019 059
04/18/2018 9:46 AM EDT 0.07 3,000 0.00 TSXV 019 079
04/18/2018 9:46 AM EDT 0.07 1,000 0.00 TSXV 019 079
04/17/2018 10:26 AM EDT E 0.07 600 0.00 TSXV 007 059
04/17/2018 10:26 AM EDT 0.07 1,000 0.00 TSXV 007 079
04/17/2018 10:25 AM EDT 0.07 10,000 0.00 TSXV 007 079
04/16/2018 2:58 PM EDT 0.07 10,000 0.00 TSXV 143 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.