Sphinx Resources Ltd

Exchange: TSXV Exchange | Sep 21, 2018, 10:08 PM EDT

SFX
$ 0.055 real time data Change Up
Change:
0.005 (10.00%)
Volume:
5,000
Real-time price
Day Low 0.055
Day High 0.055


Detailed Quote

Open: 0.055
High: 0.055
Net Shares: 99,787,574
Beta: 0.336183
Prev. Close: 0.05
Low: 0.055
Market Cap: 5,488,317
VWAP: 0.055
Dividend: N/A
Div. Frequency: N/A
Total Shares: 99,787,574
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 12.17
Exchange: TSXV

Description

Sphinx Resources Ltd is a Canada-based company engaged in acquisition, exploration and development of mineral projects.... More

News Headlines for Sphinx Resources Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 3:57 PM EDT 0.055 5,000 0.01 TSXV 007 007
09/20/2018 9:30 AM EDT E 0.045 8 -0.01 TSXV 059 007
09/20/2018 9:30 AM EDT E 0.045 33 -0.01 TSXV 059 007
09/19/2018 9:49 AM EDT 0.05 17,000 0.00 TSXV 007 001
09/19/2018 9:30 AM EDT 0.05 3,000 0.00 TSXV 007 001
09/18/2018 3:47 PM EDT 0.05 9,000 0.00 TSXV 007 001
09/18/2018 3:47 PM EDT 0.05 1,000 0.00 TSXV 007 007
09/18/2018 12:02 PM EDT 0.045 20,000 -0.01 TSXV 007 085
09/18/2018 12:02 PM EDT 0.045 10,000 -0.01 TSXV 079 085
09/18/2018 9:30 AM EDT E 0.045 15 -0.01 TSXV 059 080
09/17/2018 9:30 AM EDT E 0.05 800 0.00 TSXV 080 059
09/17/2018 9:30 AM EDT 0.05 3,000 0.00 TSXV 080 001
09/17/2018 9:30 AM EDT 0.05 6,000 0.00 TSXV 080 080
09/14/2018 10:21 AM EDT 0.05 15,000 0.00 TSXV 085 001
09/13/2018 12:22 PM EDT 0.05 20,000 0.00 TSXV 007 001
09/13/2018 9:30 AM EDT E 0.055 800 0.01 TSXV 080 059
09/13/2018 9:30 AM EDT 0.055 9,000 0.01 TSXV 080 007
09/12/2018 3:07 PM EDT 0.05 16,000 0.00 TSXV 007 001
09/12/2018 2:10 PM EDT 0.045 40,000 -0.01 TSXV 007 085
09/12/2018 9:30 AM EDT E 0.045 250 -0.01 TSXV 059 019
09/11/2018 3:57 PM EDT 0.05 20,000 0.00 TSXV 007 001
09/11/2018 9:58 AM EDT 0.05 14,000 0.00 TSXV 007 001
09/11/2018 9:30 AM EDT E 0.05 455 0.00 TSXV 059 048
09/11/2018 9:30 AM EDT 0.05 21,000 0.00 TSXV 007 080
09/10/2018 3:42 PM EDT 0.05 19,000 0.00 TSXV 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.