Sandfire Resources America Inc.

Exchange: TSXV Exchange | Feb 18, 2019, 4:10 AM EST

SFR
$ 0.09 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 2.562545
Shares Out.: 817,833,031
Diluted Avg Shares (Last Qtr): 503,281,865
Prev. Close: 0.09
Low: N/A
VWAP: N/A
Market Cap: 73,604,973
Market Cap (Dil. Avg Shrs): 45,295,367
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 817,833,031
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 19.17
Escrow Shares: 0.00
Exchange: TSXV

Description

Sandfire Resources America Inc is a Canadian based resource company. It is focused on the exploration, development, and mining of its 100% owned flags... More

News Headlines for Sandfire Resources America Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/14/2019 9:33 AM EST 0.09 8,000 0.00 TSXV 085 001
02/12/2019 9:47 AM EST 0.09 4,500 0.00 TSXV 089 143
02/07/2019 12:22 PM EST 0.10 1,500 0.01 TSXV 085 007
02/05/2019 3:49 PM EST 0.10 3,000 0.01 TSXV 085 007
02/05/2019 3:48 PM EST E 0.10 499 0.01 TSXV 085 059
02/05/2019 3:48 PM EST 0.10 9,500 0.01 TSXV 085 007
02/05/2019 3:47 PM EST E 0.10 499 0.01 TSXV 085 059
02/05/2019 3:47 PM EST 0.10 500 0.01 TSXV 085 007
02/05/2019 3:47 PM EST 0.10 5,500 0.01 TSXV 085 085
02/05/2019 3:47 PM EST 0.09 3,500 0.00 TSXV 085 001
02/05/2019 9:30 AM EST 0.08 3,500 -0.01 TSXV 001 002
02/04/2019 9:30 AM EST 0.10 7,000 0.01 TSXV 033 007
01/30/2019 2:36 PM EST 0.095 8,000 0.01 TSXV 085 009
01/30/2019 12:42 PM EST E 0.095 965 0.01 TSXV 085 059
01/30/2019 12:42 PM EST 0.095 3,000 0.01 TSXV 085 009
01/30/2019 11:42 AM EST 0.085 5,000 -0.01 TSXV 085 001
01/30/2019 9:30 AM EST 0.075 11,000 -0.02 TSXV 009 002
01/30/2019 9:30 AM EST 0.075 5,000 -0.02 TSXV 001 002
01/29/2019 3:30 PM EST 0.085 10,000 -0.01 TSXV 085 001
01/29/2019 3:30 PM EST 0.085 21,000 -0.01 TSXV 085 009
01/29/2019 10:29 AM EST 0.08 31,000 -0.01 TSXV 001 009
01/29/2019 10:29 AM EST 0.08 10,000 -0.01 TSXV 001 009
01/29/2019 10:28 AM EST 0.08 9,000 -0.01 TSXV 001 001
01/29/2019 10:28 AM EST 0.08 2,000 -0.01 TSXV 001 001
01/29/2019 10:28 AM EST 0.08 2,000 -0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.