Sandfire Resources America Inc.

Exchange: TSXV Exchange | Jul 22, 2018, 4:31 PM EDT

SFR
$ 0.095 real time data No Change
Change:
0.00 (0.00%)
Volume:
29,000
Real-time price
Day Low 0.095
Day High 0.095


Detailed Quote

Open: 0.095
High: 0.095
Net Shares: 503,281,865
Beta: 1.705602
Prev. Close: 0.095
Low: 0.095
Market Cap: 47,811,777
VWAP: 0.095
Dividend: N/A
Div. Frequency: N/A
Total Shares: 503,281,865
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.75
Exchange: TSXV

Description

Tintina Resources Inc is a Canadian based resource company. It is focused on the exploration, development, and mining of its 100% owned flagship prope... More

News Headlines for Sandfire Resources America Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 12:01 PM EDT 0.095 29,000 0.00 TSXV 085 007
07/18/2018 2:26 PM EDT 0.095 3,000 0.00 TSXV 085 007
07/18/2018 11:00 AM EDT 0.09 34,000 -0.01 TSXV 001 079
07/18/2018 10:10 AM EDT 0.09 4,000 -0.01 TSXV 001 001
07/18/2018 10:10 AM EDT 0.09 6,000 -0.01 TSXV 001 001
07/18/2018 10:09 AM EDT E 0.09 500 -0.01 TSXV 001 059
07/17/2018 11:17 AM EDT 0.09 17,000 -0.01 TSXV 001 007
07/12/2018 1:17 PM EDT E 0.095 650 0.00 TSXV 085 059
07/11/2018 3:21 PM EDT E 0.095 750 0.00 TSXV 039 059
07/11/2018 1:29 PM EDT 0.095 1,000 0.00 TSXV 079 007
07/10/2018 3:58 PM EDT 0.09 14,000 -0.01 TSXV 001 079
07/10/2018 3:58 PM EDT 0.09 1,000 -0.01 TSXV 007 079
07/10/2018 3:58 PM EDT 0.09 3,000 -0.01 TSXV 001 079
07/10/2018 3:58 PM EDT 0.09 2,000 -0.01 TSXV 079 079
07/10/2018 12:16 PM EDT 0.095 2,000 0.00 TSXV 001 007
07/09/2018 11:18 AM EDT 0.095 10,000 0.00 TSXV 085 007
07/09/2018 10:41 AM EDT E 0.095 750 0.00 TSXV 085 059
07/06/2018 3:23 PM EDT 0.095 1,000 0.00 TSXV 085 007
07/06/2018 10:21 AM EDT 0.095 1,000 0.00 TSXV 089 007
07/05/2018 2:37 PM EDT 0.095 3,000 0.00 TSXV 085 007
07/05/2018 9:30 AM EDT E 0.095 500 0.00 TSXV 001 059
07/05/2018 9:30 AM EDT 0.095 13,000 0.00 TSXV 001 007
07/03/2018 11:18 AM EDT 0.095 2,000 0.00 TSXV 085 007
06/28/2018 12:06 PM EDT 0.105 5,000 0.01 TSXV 089 001
06/28/2018 10:42 AM EDT E 0.105 350 0.01 TSXV 085 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.