Sandfire Resources America Inc.

Exchange: TSXV Exchange | Mar 25, 2019, 1:38 AM EDT

SFR
$ 0.085 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 2.544764
Shares Out.: 817,833,031
Diluted Avg Shares (Last Qtr): 715,261,999
Prev. Close: 0.085
Low: N/A
VWAP: N/A
Market Cap: 69,515,808
Market Cap (Dil. Avg Shrs): 60,797,269
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 817,833,031
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.25
Escrow Shares: 0.00
Exchange: TSXV

Description

Sandfire Resources America Inc is a Canadian based resource company. It is focused on the exploration, development, and mining of its 100% owned flags... More

News Headlines for Sandfire Resources America Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 11:39 AM EDT 0.085 4,000 0.00 TSXV 085 001
03/21/2019 11:39 AM EDT 0.085 10,000 0.00 TSXV 085 001
03/21/2019 10:54 AM EDT 0.08 10,000 -0.01 TSXV 001 089
03/21/2019 10:54 AM EDT 0.085 9,000 0.00 TSXV 001 089
03/21/2019 10:54 AM EDT 0.085 14,000 0.00 TSXV 079 089
03/21/2019 9:30 AM EDT E 0.095 500 0.01 TSXV 085 059
03/21/2019 9:30 AM EDT 0.095 7,000 0.01 TSXV 085 001
03/20/2019 2:09 PM EDT 0.09 20,000 0.01 TSXV 085 001
03/20/2019 10:57 AM EDT E 0.09 346 0.01 TSXV 079 059
03/20/2019 10:57 AM EDT 0.09 1,000 0.01 TSXV 079 001
03/19/2019 3:59 PM EDT 0.09 8,000 0.01 TSXV 001 001
03/19/2019 3:21 PM EDT 0.085 15,000 0.00 TSXV 085 009
03/19/2019 2:15 PM EDT 0.085 10,000 0.00 TSXV 085 009
03/19/2019 1:11 PM EDT 0.09 1,000 0.01 TSXV 085 001
03/19/2019 1:11 PM EDT 0.09 4,000 0.01 TSXV 085 001
03/19/2019 1:09 PM EDT 0.085 8,000 0.00 TSXV 085 001
03/19/2019 1:09 PM EDT 0.085 15,000 0.00 TSXV 085 009
03/19/2019 12:57 PM EDT E 0.085 400 0.00 TSXV 085 059
03/19/2019 12:18 PM EDT 0.08 2,000 -0.01 TSXV 001 009
03/19/2019 12:18 PM EDT 0.08 8,000 -0.01 TSXV 001 009
03/19/2019 11:32 AM EDT 0.08 28,000 -0.01 TSXV 002 009
03/19/2019 11:32 AM EDT 0.08 1,000 -0.01 TSXV 007 009
03/19/2019 11:14 AM EDT 0.085 2,000 0.00 TSXV 001 001
03/19/2019 11:13 AM EDT 0.08 10,000 -0.01 TSXV 002 001
03/19/2019 11:12 AM EDT 0.075 2,000 -0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.