Sandfire Resources America Inc.

Exchange: TSXV Exchange | Apr 20, 2018, 8:22 AM EDT

SFR
$ 0.11 real time data No Change
Change:
0.00 (0.00%)
Volume:
22,500
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 503,281,865
Beta: 1.915036
Prev. Close: 0.11
Low: 0.00
Market Cap: 55,361,005
VWAP: 0.101889
Dividend: N/A
Div. Frequency: N/A
Total Shares: 503,281,865
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.667
Exchange: TSXV

Description

Tintina Resources Inc is a Canadian based resource company. It is focused on the exploration, development, and mining of its 100% owned flagship prope... More

News Headlines for Sandfire Resources America Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 3:39 PM EDT 0.11 2,000 0.00 TSXV 014 002
04/19/2018 3:22 PM EDT 0.11 5,000 0.00 TSXV 085 002
04/19/2018 11:39 AM EDT 0.095 5,500 -0.02 TSXV 085 013
04/19/2018 11:39 AM EDT 0.10 10,000 -0.01 TSXV 007 013
04/18/2018 3:19 PM EDT 0.11 35,000 0.00 TSXV 085 002
04/18/2018 3:11 PM EDT 0.11 50,000 0.00 TSXV 001 002
04/18/2018 3:11 PM EDT 0.11 45,000 0.00 TSXV 001 002
04/18/2018 3:11 PM EDT 0.11 50,000 0.00 TSXV 001 001
04/18/2018 3:11 PM EDT 0.11 50,000 0.00 TSXV 001 002
04/18/2018 3:11 PM EDT 0.11 100,000 0.00 TSXV 001 007
04/18/2018 3:11 PM EDT 0.11 6,500 0.00 TSXV 001 002
04/18/2018 3:10 PM EDT 0.11 5,000 0.00 TSXV 001 002
04/18/2018 10:43 AM EDT 0.11 5,500 0.00 TSXV 085 002
04/18/2018 9:30 AM EDT 0.105 31,000 -0.01 TSXV 001 001
04/18/2018 9:30 AM EDT E 0.105 200 -0.01 TSXV 001 059
04/18/2018 9:30 AM EDT 0.105 19,000 -0.01 TSXV 001 001
04/18/2018 9:30 AM EDT 0.105 21,000 -0.01 TSXV 001 007
04/17/2018 9:57 AM EDT 0.105 50,000 -0.01 TSXV 028 007
04/17/2018 9:56 AM EDT 0.105 5,000 -0.01 TSXV 001 007
04/17/2018 9:56 AM EDT 0.105 3,000 -0.01 TSXV 001 007
04/17/2018 9:56 AM EDT E 0.105 100 -0.01 TSXV 001 059
04/17/2018 9:56 AM EDT 0.105 21,000 -0.01 TSXV 001 007
04/17/2018 9:30 AM EDT 0.10 16,500 -0.01 TSXV 001 080
04/17/2018 9:30 AM EDT 0.10 5,000 -0.01 TSXV 001 080
04/17/2018 9:30 AM EDT 0.10 5,000 -0.01 TSXV 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.