Sandfire Resources America Inc.

Exchange: TSXV Exchange | May 25, 2019, 9:49 PM EDT

SFR
$ 0.10 real time data No Change
Change:
0.00 (0.00%)
Volume:
4,390
Real-time price
Day Low 0.10
Day High 0.10


Detailed Quote

Open: 0.10
High: 0.10
Beta: 2.194608
Shares Out.: 817,833,031
Diluted Avg Shares (Last Qtr): 715,261,999
Prev. Close: 0.10
Low: 0.10
VWAP: 0.10
Market Cap: 81,783,303
Market Cap (Dil. Avg Shrs): 71,526,199
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 817,833,031
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.00
Escrow Shares: 0.00
Exchange: TSXV

Description

Sandfire Resources America Inc is a Canadian based resource company. It is focused on the exploration, development, and mining of its 100% owned flags... More

News Headlines for Sandfire Resources America Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 11:04 AM EDT E 0.10 390 0.00 TSXV 059 007
05/24/2019 11:04 AM EDT 0.10 4,000 0.00 TSXV 085 007
05/23/2019 3:05 PM EDT 0.10 1,000 0.00 TSXV 079 007
05/23/2019 2:33 PM EDT 0.10 30,000 0.00 TSXV 001 007
05/23/2019 11:07 AM EDT E 0.09 100 -0.01 TSXV 059 007
05/23/2019 11:05 AM EDT 0.10 124,000 0.00 TSXV 039 007
05/23/2019 11:05 AM EDT E 0.095 8 -0.01 TSXV 039 059
05/23/2019 11:05 AM EDT 0.095 5,000 -0.01 TSXV 039 001
05/23/2019 11:01 AM EDT E 0.09 500 -0.01 TSXV 085 059
05/23/2019 11:01 AM EDT 0.09 10,000 -0.01 TSXV 001 007
05/23/2019 11:01 AM EDT 0.09 17,000 -0.01 TSXV 085 007
05/23/2019 11:01 AM EDT 0.09 2,000 -0.01 TSXV 085 007
05/21/2019 9:30 AM EDT E 0.095 445 -0.01 TSXV 002 059
05/17/2019 3:33 PM EDT E 0.09 14 -0.01 TSXV 085 059
05/17/2019 3:33 PM EDT E 0.09 542 -0.01 TSXV 059 039
05/17/2019 3:33 PM EDT 0.09 5,000 -0.01 TSXV 001 039
05/17/2019 3:33 PM EDT 0.09 7,000 -0.01 TSXV 085 039
05/17/2019 3:33 PM EDT 0.09 1,000 -0.01 TSXV 007 039
05/17/2019 9:30 AM EDT 0.10 3,000 0.00 TSXV 079 007
05/17/2019 9:30 AM EDT 0.10 3,000 0.00 TSXV 079 007
05/17/2019 9:30 AM EDT 0.10 3,000 0.00 TSXV 079 007
05/17/2019 9:30 AM EDT 0.10 6,000 0.00 TSXV 085 007
05/17/2019 9:30 AM EDT 0.09 4,000 -0.01 TSXV 085 143
05/16/2019 3:31 PM EDT 0.09 20,000 -0.01 TSXV 085 143
05/16/2019 3:00 PM EDT E 0.09 493 -0.01 TSXV 085 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.