Sandfire Resources America Inc.

Exchange: TSXV Exchange | Sep 25, 2018, 7:42 PM EDT

SFR
$ 0.09 real time data Change Down
Change:
-0.015 (-14.29%)
Volume:
5,000
Real-time price
Day Low 0.09
Day High 0.09


Detailed Quote

Open: 0.09
High: 0.09
Net Shares: 503,281,865
Beta: 1.806581
Prev. Close: 0.105
Low: 0.09
Market Cap: 45,295,368
VWAP: 0.09
Dividend: N/A
Div. Frequency: N/A
Total Shares: 503,281,865
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 9.00
Exchange: TSXV

Description

Tintina Resources Inc is a Canadian based resource company. It is focused on the exploration, development, and mining of its 100% owned flagship prope... More

News Headlines for Sandfire Resources America Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 2:04 PM EDT 0.09 5,000 -0.02 TSXV 059 085
09/24/2018 3:26 PM EDT 0.105 7,500 0.00 TSXV 007 059
09/24/2018 9:43 AM EDT E 0.085 50 -0.02 TSXV 059 085
09/24/2018 9:43 AM EDT 0.085 2,500 -0.02 TSXV 001 085
09/24/2018 9:43 AM EDT 0.085 1,000 -0.02 TSXV 085 085
09/21/2018 9:30 AM EDT 0.105 1,000 0.00 TSXV 002 059
09/20/2018 2:18 PM EDT 0.10 10,000 -0.01 TSXV 007 002
09/20/2018 11:55 AM EDT 0.10 21,000 -0.01 TSXV 007 015
09/20/2018 11:55 AM EDT 0.10 4,000 -0.01 TSXV 007 015
09/20/2018 11:05 AM EDT 0.10 1,000 -0.01 TSXV 090 015
09/14/2018 9:30 AM EDT E 0.085 2 -0.02 TSXV 059 089
09/11/2018 12:43 PM EDT E 0.085 400 -0.02 TSXV 059 007
09/11/2018 12:43 PM EDT 0.085 1,000 -0.02 TSXV 001 007
09/11/2018 10:42 AM EDT 0.085 7,000 -0.02 TSXV 001 094
09/06/2018 3:59 PM EDT 0.105 9,500 0.00 TSXV 001 001
09/06/2018 3:59 PM EDT 0.105 500 0.00 TSXV 001 007
09/05/2018 10:32 AM EDT 0.105 1,500 0.00 TSXV 085 001
08/31/2018 2:35 PM EDT 0.10 1,000 -0.01 TSXV 007 007
08/31/2018 9:30 AM EDT E 0.10 82 -0.01 TSXV 085 059
08/27/2018 9:30 AM EDT 0.09 30,000 -0.02 TSXV 079 001
08/24/2018 11:04 AM EDT 0.095 8,000 -0.01 TSXV 085 084
08/24/2018 11:04 AM EDT 0.095 5,000 -0.01 TSXV 001 084
08/22/2018 2:08 PM EDT 0.095 7,000 -0.01 TSXV 085 084
08/22/2018 2:08 PM EDT 0.095 5,000 -0.01 TSXV 085 009
08/22/2018 10:15 AM EDT 0.095 4,000 -0.01 TSXV 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.