Sandfire Resources America Inc.

Exchange: TSXV Exchange | Nov 14, 2018, 7:10 AM EST

SFR
$ 0.085 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 817,833,031
Beta: 1.893282
Prev. Close: 0.085
Low: N/A
Market Cap: 69,515,808
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 817,833,031
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 8.50
Exchange: TSXV

Description

Tintina Resources Inc is a Canadian based resource company. It is focused on the exploration, development, and mining of its 100% owned flagship prope... More

News Headlines for Sandfire Resources America Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/12/2018 3:15 PM EST 0.085 7,000 0.00 TSXV 085 007
11/12/2018 3:15 PM EST 0.08 5,000 -0.01 TSXV 085 001
11/12/2018 1:14 PM EST 0.08 2,000 -0.01 TSXV 033 001
11/12/2018 1:14 PM EST 0.08 17,000 -0.01 TSXV 033 124
11/12/2018 10:49 AM EST 0.07 17,000 -0.02 TSXV 124 085
11/09/2018 3:08 PM EST 0.08 80,000 -0.01 TSXV 085 001
11/09/2018 3:05 PM EST 0.08 13,000 -0.01 TSXV 085 001
11/09/2018 3:05 PM EST 0.08 14,000 -0.01 TSXV 085 009
11/08/2018 12:06 PM EST E 0.08 800 -0.01 TSXV 085 059
11/08/2018 9:45 AM EST 0.075 19,000 -0.01 TSXV 001 001
11/08/2018 9:45 AM EST 0.075 31,000 -0.01 TSXV 085 001
11/08/2018 9:41 AM EST 0.075 13,000 -0.01 TSXV 085 002
11/08/2018 9:40 AM EST 0.075 11,000 -0.01 TSXV 085 009
11/07/2018 2:40 PM EST 0.08 1,000 -0.01 TSXV 079 009
11/07/2018 2:39 PM EST E 0.08 600 -0.01 TSXV 001 059
11/07/2018 2:39 PM EST 0.08 4,000 -0.01 TSXV 001 009
11/07/2018 2:39 PM EST 0.08 1,000 -0.01 TSXV 079 009
11/07/2018 2:39 PM EST 0.08 1,000 -0.01 TSXV 079 009
11/07/2018 2:39 PM EST 0.08 1,000 -0.01 TSXV 079 009
11/07/2018 2:39 PM EST 0.08 1,000 -0.01 TSXV 079 009
11/07/2018 2:39 PM EST 0.075 10,000 -0.01 TSXV 085 001
11/07/2018 1:58 PM EST 0.075 1,000 -0.01 TSXV 089 001
11/07/2018 1:46 PM EST 0.075 18,000 -0.01 TSXV 079 001
11/07/2018 1:46 PM EST 0.075 25,000 -0.01 TSXV 079 009
11/07/2018 1:46 PM EST 0.075 7,000 -0.01 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.