NXT Energy Solutions Inc.

Exchange: TSX Exchange | Feb 16, 2019, 7:19 AM EST

SFD
$ 0.44 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 0.826
Shares Out.: 68,573,558
Diluted Avg Shares (Last Qtr): 68,413,668
Prev. Close: 0.44
Low: N/A
VWAP: N/A
Market Cap: 30,172,366
Market Cap (Dil. Avg Shrs): 30,102,013
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.158
Exchange: TSX

Description

NXT Energy Solutions Inc is a Canadian company which offers geophysical service to the upstream oil and gas industry using its gravity-based Stress Fi... More

News Headlines for NXT Energy Solutions Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/14/2019 10:36 AM EST 0.44 7,500 0.00 TSX 124 124
02/14/2019 10:36 AM EST 0.445 1,000 0.01 TSX 001 124
02/14/2019 10:36 AM EST 0.445 2,500 0.01 TSX 009 124
02/13/2019 3:26 PM EST 0.465 10,000 0.03 TSX 124 085
02/13/2019 3:26 PM EST 0.47 500 0.03 TSX 001 085
02/13/2019 3:26 PM EST 0.47 500 0.03 TSX 013 085
02/13/2019 10:32 AM EST 0.42 2,000 -0.02 TSX 085 005
02/13/2019 10:32 AM EST 0.42 500 -0.02 TSX 085 002
02/13/2019 10:32 AM EST 0.42 27,500 -0.02 TSX 085 124
02/13/2019 10:32 AM EST 0.42 10,000 -0.02 TSX 001 124
02/13/2019 10:31 AM EST 0.51 5,000 0.07 TSX 001 124
02/13/2019 10:31 AM EST 0.52 500 0.08 TSX 002 124
02/13/2019 10:31 AM EST 0.53 2,000 0.09 TSX 001 124
02/13/2019 10:28 AM EST 0.58 19,000 0.14 TSX 124 053
02/13/2019 10:27 AM EST 0.59 16,000 0.15 TSX 124 001
02/13/2019 10:27 AM EST 0.56 8,000 0.12 TSX 001 001
02/13/2019 10:25 AM EST 0.60 5,000 0.16 TSX 124 001
02/13/2019 10:25 AM EST 0.60 5,000 0.16 TSX 124 001
02/13/2019 10:24 AM EST 0.55 14,000 0.11 TSX 124 001
02/13/2019 10:24 AM EST 0.56 8,000 0.12 TSX 001 001
02/13/2019 10:22 AM EST 0.55 19,000 0.11 TSX 053 124
02/13/2019 10:21 AM EST 0.57 8,000 0.13 TSX 001 124
02/13/2019 10:20 AM EST 0.60 4,000 0.16 TSX 124 001
02/13/2019 10:20 AM EST E 0.60 300 0.16 TSX 002 080
02/13/2019 10:20 AM EST 0.60 500 0.16 TSX 124 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.