NXT Energy Solutions Inc.

Exchange: TSX Exchange | Nov 12, 2018, 3:57 PM EST

SFD
$ 0.61 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 68,573,558
Beta: -0.633
Prev. Close: 0.61
Low: N/A
Market Cap: 41,829,870
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.743
Exchange: TSX

Description

NXT Energy Solutions Inc is a technology company. It is engaged in offering geophysical service to the upstream oil and gas industry using its proprie... More

News Headlines for NXT Energy Solutions Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/08/2018 12:27 PM EST 0.61 500 0.00 TSX 001 002
11/07/2018 3:47 PM EST 0.61 500 0.00 TSX 001 007
11/07/2018 3:46 PM EST E 0.57 491 -0.04 TSX 005 001
11/07/2018 3:46 PM EST 0.60 500 -0.01 TSX 001 001
11/07/2018 3:46 PM EST 0.61 500 0.00 TSX 001 085
11/07/2018 3:09 PM EST 0.59 500 -0.02 TSX 001 001
11/07/2018 3:09 PM EST 0.60 2,000 -0.01 TSX 001 001
11/07/2018 3:09 PM EST 0.60 500 -0.01 TSX 001 001
11/07/2018 3:09 PM EST 0.61 500 0.00 TSX 001 001
11/07/2018 3:09 PM EST 0.57 3,000 -0.04 TSX 001 089
11/07/2018 3:09 PM EST 0.59 500 -0.02 TSX 079 089
11/07/2018 3:09 PM EST 0.61 500 0.00 TSX 001 089
11/07/2018 2:11 PM EST 0.59 2,500 -0.02 TSX 079 001
11/07/2018 1:59 PM EST 0.60 500 -0.01 TSX 001 085
11/07/2018 1:58 PM EST 0.60 500 -0.01 TSX 001 079
11/07/2018 1:58 PM EST 0.60 500 -0.01 TSX 001 079
11/07/2018 1:58 PM EST 0.60 500 -0.01 TSX 001 079
11/07/2018 1:58 PM EST 0.60 500 -0.01 TSX 001 079
11/07/2018 1:58 PM EST 0.60 500 -0.01 TSX 001 079
11/07/2018 1:58 PM EST 0.60 500 -0.01 TSX 001 079
11/07/2018 1:58 PM EST 0.60 500 -0.01 TSX 001 079
11/07/2018 1:58 PM EST 0.59 500 -0.02 TSX 079 001
11/07/2018 1:57 PM EST 0.60 500 -0.01 TSX 001 079
11/07/2018 1:57 PM EST 0.60 500 -0.01 TSX 001 079
11/07/2018 1:57 PM EST 0.59 1,000 -0.02 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.