Spectra7 Microsystems Inc.

Exchange: TSX Exchange | Nov 13, 2018, 6:24 PM EST

SEV
$ 0.145 real time data Change Up
Change:
0.005 (3.57%)
Volume:
180,407
Real-time price
Day Low 0.135
Day High 0.145


Detailed Quote

Open: 0.14
High: 0.145
Shares Out.: 233,329,036
Beta: 0.300
Prev. Close: 0.14
Low: 0.135
Market Cap: 33,832,710
VWAP: 0.139583
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -4.833
Exchange: TSX

Description

Spectra7 Microsystems Inc manufactures semiconductor, targeting large, high growth markets in virtual reality, augmented reality, data centers, and co... More

News Headlines for Spectra7 Microsystems Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 3:35 PM EST 0.145 500 0.01 TSX 089 007
11/13/2018 3:35 PM EST 0.145 5,000 0.01 TSX 089 001
11/13/2018 3:35 PM EST 0.145 25,000 0.01 TSX 089 001
11/13/2018 3:31 PM EST E 0.14 357 0.00 TSX 007 085
11/13/2018 3:31 PM EST E 0.14 50 0.00 TSX 036 089
11/13/2018 3:31 PM EST 0.14 1,000 0.00 TSX 089 079
11/13/2018 3:31 PM EST 0.14 4,000 0.00 TSX 089 085
11/13/2018 3:31 PM EST 0.14 3,000 0.00 TSX 089 124
11/13/2018 3:31 PM EST 0.14 15,000 0.00 TSX 089 002
11/13/2018 3:31 PM EST 0.14 23,000 0.00 TSX 089 007
11/13/2018 3:31 PM EST 0.14 4,500 0.00 TSX 089 001
11/13/2018 3:22 PM EST 0.14 500 0.00 TSX 079 001
11/13/2018 2:48 PM EST 0.14 500 0.00 TSX 079 079
11/13/2018 1:11 PM EST 0.14 500 0.00 TSX 085 079
11/13/2018 11:48 AM EST 0.135 16,500 -0.01 TSX 089 007
11/13/2018 11:48 AM EST 0.135 1,000 -0.01 TSX 079 007
11/13/2018 11:48 AM EST 0.135 5,000 -0.01 TSX 001 007
11/13/2018 11:48 AM EST 0.135 23,000 -0.01 TSX 007 007
11/13/2018 11:42 AM EST 0.14 1,000 0.00 TSX 001 007
11/13/2018 11:42 AM EST 0.14 1,000 0.00 TSX 079 007
11/13/2018 11:39 AM EST 0.14 47,500 0.00 TSX 001 007
11/13/2018 11:26 AM EST 0.14 500 0.00 TSX 079 007
11/13/2018 10:51 AM EST 0.14 500 0.00 TSX 079 007
11/13/2018 10:40 AM EST 0.14 500 0.00 TSX 079 007
11/13/2018 9:30 AM EST 0.14 1,000 0.00 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.