Spectra7 Microsystems Inc.

Exchange: TSX Exchange | Feb 16, 2019, 7:26 AM EST

SEV
$ 0.11 real time data Change Up
Change:
0.005 (4.76%)
Volume:
440,825
Real-time price
Day Low 0.095
Day High 0.115


Detailed Quote

Open: 0.115
High: 0.115
Beta: 1.874
Shares Out.: 237,738,585
Diluted Avg Shares (Last Qtr): 257,538,105
Prev. Close: 0.105
Low: 0.095
VWAP: 0.106809
Market Cap: 26,151,244
Market Cap (Dil. Avg Shrs): 28,329,191
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -2.750
Exchange: TSX

Description

Spectra7 Microsystems Inc manufactures semiconductor, targeting growth markets in virtual reality, augmented reality, data centers, and consumer conne... More

News Headlines for Spectra7 Microsystems Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:57 PM EST 0.11 2,500 0.01 TSX 079 085
02/15/2019 2:27 PM EST 0.115 43,500 0.01 TSX 014 079
02/15/2019 2:27 PM EST 0.115 1,500 0.01 TSX 014 002
02/15/2019 2:04 PM EST 0.115 1,000 0.01 TSX 001 002
02/15/2019 2:03 PM EST 0.115 1,500 0.01 TSX 022 036
02/15/2019 2:03 PM EST 0.115 2,500 0.01 TSX 022 002
02/15/2019 2:03 PM EST 0.115 9,000 0.01 TSX 022 002
02/15/2019 2:03 PM EST 0.115 2,000 0.01 TSX 022 001
02/15/2019 1:50 PM EST 0.115 2,000 0.01 TSX 022 001
02/15/2019 1:50 PM EST 0.115 5,000 0.01 TSX 022 001
02/15/2019 1:49 PM EST E 0.115 415 0.01 TSX 036 007
02/15/2019 1:49 PM EST 0.115 1,000 0.01 TSX 022 001
02/15/2019 1:49 PM EST 0.115 12,000 0.01 TSX 022 085
02/15/2019 1:47 PM EST 0.11 500 0.01 TSX 001 009
02/15/2019 1:46 PM EST 0.115 10,000 0.01 TSX 014 085
02/15/2019 1:46 PM EST 0.115 10,000 0.01 TSX 014 001
02/15/2019 1:35 PM EST 0.11 2,500 0.01 TSX 001 079
02/15/2019 1:35 PM EST 0.11 30,000 0.01 TSX 001 085
02/15/2019 1:35 PM EST 0.11 20,000 0.01 TSX 001 085
02/15/2019 1:35 PM EST 0.11 2,500 0.01 TSX 001 001
02/15/2019 1:35 PM EST 0.11 1,000 0.01 TSX 001 001
02/15/2019 1:35 PM EST 0.11 2,500 0.01 TSX 001 079
02/15/2019 1:35 PM EST 0.11 10,000 0.01 TSX 001 022
02/15/2019 1:35 PM EST 0.11 9,500 0.01 TSX 001 001
02/15/2019 12:22 PM EST 0.105 500 0.00 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.