Secure Energy Services Inc.

Exchange: TSX Exchange | Jul 21, 2018, 1:07 PM EDT

SES
$ 7.85 real time data Change Down
Change:
-0.02 (-0.25%)
Volume:
425,587
Real-time price
Day Low 7.82
Day High 7.90


Detailed Quote

Open: 7.90
High: 7.90
Shares Out.: 164,624,307
Beta: 2.168
Prev. Close: 7.87
Low: 7.82
Market Cap: 1,292,300,810
VWAP: 7.862294
Dividend: 0.023 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.190000
Yield: 3.439
Ex-Div Date: 07/31/2018
P/B Ratio: 1.470
Exchange: TSX

Description

Secure Energy Services Inc is a diversified energy services company providing specialized services to upstream oil & natural gas companies operating i... More

News Headlines for Secure Energy Services Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:19 PM EDT S 7.85 77 -0.02 TSX 002 002
07/20/2018 4:19 PM EDT S 7.85 1,100 -0.02 TSX 002 002
07/20/2018 4:00 PM EDT Q 7.85 99 -0.02 TSX 036 079
07/20/2018 4:00 PM EDT Q 7.85 89 -0.02 TSX 036 080
07/20/2018 4:00 PM EDT Q 7.85 77 -0.02 TSX 036 002
07/20/2018 4:00 PM EDT Q 7.85 7 -0.02 TSX 036 009
07/20/2018 4:00 PM EDT Q 7.85 28 -0.02 TSX 036 013
07/20/2018 4:00 PM EDT Q 7.85 14 -0.02 TSX 001 036
07/20/2018 4:00 PM EDT Q 7.85 200 -0.02 TSX 001 036
07/20/2018 4:00 PM EDT Q 7.85 100 -0.02 TSX 001 079
07/20/2018 4:00 PM EDT Q 7.85 500 -0.02 TSX 001 007
07/20/2018 4:00 PM EDT Q 7.85 100 -0.02 TSX 001 079
07/20/2018 4:00 PM EDT Q 7.85 800 -0.02 TSX 001 079
07/20/2018 4:00 PM EDT Q 7.85 100 -0.02 TSX 001 053
07/20/2018 4:00 PM EDT Q 7.85 300 -0.02 TSX 001 053
07/20/2018 4:00 PM EDT Q 7.85 200 -0.02 TSX 001 039
07/20/2018 4:00 PM EDT Q 7.85 100 -0.02 TSX 001 015
07/20/2018 4:00 PM EDT Q 7.85 100 -0.02 TSX 001 053
07/20/2018 4:00 PM EDT Q 7.85 100 -0.02 TSX 001 080
07/20/2018 4:00 PM EDT Q 7.85 500 -0.02 TSX 001 007
07/20/2018 4:00 PM EDT Q 7.85 1,100 -0.02 TSX 001 002
07/20/2018 4:00 PM EDT Q 7.85 600 -0.02 TSX 001 009
07/20/2018 4:00 PM EDT Q 7.85 900 -0.02 TSX 001 013
07/20/2018 4:00 PM EDT Q 7.85 300 -0.02 TSX 065 013
07/20/2018 4:00 PM EDT Q 7.85 100 -0.02 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.