dcsimg

Secure Energy Services Inc.

Exchange: TSX Exchange | Jun 26, 2017, 2:59 AM EDT

SES
$ 8.47 real time data Change Up
Change:
0.41 (5.09%)
Volume:
135,124
Real-time price
Day Low 8.04
Day High 8.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.14
High: 8.50
Shares Out.: 162,713,606
Beta: 1.865
Prev. Close: 8.06
Low: 8.04
Market Cap: 1,378,184,243
VWAP: 8.368535
Dividend: 0.021 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.320000
Yield: 3.011
Ex-Div Date: 06/28/2017
P/B Ratio: 1.481
Exchange: TSX

Description

Secure Energy Services Inc is a diversified energy services company providing specialized services to upstream oil & natural gas companies operating i... More

News Headlines for Secure Energy Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 4:00 PM EDT Q 8.47 98 0.41 TSX 036 001
06/23/2017 4:00 PM EDT Q 8.47 1 0.41 TSX 036 079
06/23/2017 4:00 PM EDT Q 8.47 2 0.41 TSX 036 001
06/23/2017 4:00 PM EDT Q 8.47 5 0.41 TSX 036 079
06/23/2017 4:00 PM EDT Q 8.47 99 0.41 TSX 080 036
06/23/2017 4:00 PM EDT Q 8.47 200 0.41 TSX 065 053
06/23/2017 4:00 PM EDT Q 8.47 200 0.41 TSX 065 053
06/23/2017 4:00 PM EDT Q 8.47 2,500 0.41 TSX 065 053
06/23/2017 4:00 PM EDT Q 8.47 1,100 0.41 TSX 065 053
06/23/2017 4:00 PM EDT Q 8.47 100 0.41 TSX 065 053
06/23/2017 4:00 PM EDT Q 8.47 500 0.41 TSX 080 053
06/23/2017 4:00 PM EDT Q 8.47 600 0.41 TSX 014 053
06/23/2017 4:00 PM EDT Q 8.47 700 0.41 TSX 014 009
06/23/2017 4:00 PM EDT Q 8.47 100 0.41 TSX 014 053
06/23/2017 4:00 PM EDT Q 8.47 1,200 0.41 TSX 014 001
06/23/2017 4:00 PM EDT Q 8.47 100 0.41 TSX 014 001
06/23/2017 4:00 PM EDT Q 8.47 700 0.41 TSX 014 001
06/23/2017 4:00 PM EDT Q 8.47 200 0.41 TSX 014 039
06/23/2017 4:00 PM EDT Q 8.47 100 0.41 TSX 014 039
06/23/2017 4:00 PM EDT Q 8.47 100 0.41 TSX 014 039
06/23/2017 4:00 PM EDT Q 8.47 100 0.41 TSX 014 039
06/23/2017 4:00 PM EDT Q 8.47 100 0.41 TSX 014 053
06/23/2017 4:00 PM EDT Q 8.47 100 0.41 TSX 014 039
06/23/2017 4:00 PM EDT Q 8.47 900 0.41 TSX 014 079
06/23/2017 4:00 PM EDT Q 8.47 900 0.41 TSX 014 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.