dcsimg

Secure Energy Services Inc.

Exchange: TSX Exchange | Oct 22, 2017, 12:48 AM EDT

SES
$ 7.94 real time data Change Down
Change:
-0.18 (-2.22%)
Volume:
204,580
Real-time price
Day Low 7.92
Day High 8.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.10
High: 8.21
Shares Out.: 163,276,089
Beta: 1.815
Prev. Close: 8.12
Low: 7.92
Market Cap: 1,296,412,147
VWAP: 7.997194
Dividend: 0.021 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.170000
Yield: 3.212
Ex-Div Date: 10/31/2017
P/B Ratio: 1.423
Exchange: TSX

Description

Secure Energy Services Inc is a diversified energy services company providing specialized services to upstream oil & natural gas companies operating i... More

News Headlines for Secure Energy Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 7.94 13 -0.18 TSX 080 036
10/20/2017 4:00 PM EDT Q 7.94 28 -0.18 TSX 036 002
10/20/2017 4:00 PM EDT Q 7.94 47 -0.18 TSX 036 080
10/20/2017 4:00 PM EDT Q 7.94 1,300 -0.18 TSX 079 080
10/20/2017 4:00 PM EDT Q 7.94 400 -0.18 TSX 079 080
10/20/2017 4:00 PM EDT Q 7.94 100 -0.18 TSX 079 080
10/20/2017 4:00 PM EDT Q 7.94 400 -0.18 TSX 001 080
10/20/2017 4:00 PM EDT Q 7.94 300 -0.18 TSX 072 080
10/20/2017 4:00 PM EDT Q 7.94 1,400 -0.18 TSX 079 080
10/20/2017 4:00 PM EDT Q 7.94 200 -0.18 TSX 079 080
10/20/2017 4:00 PM EDT Q 7.94 200 -0.18 TSX 036 080
10/20/2017 4:00 PM EDT Q 7.94 200 -0.18 TSX 001 080
10/20/2017 4:00 PM EDT Q 7.94 800 -0.18 TSX 053 080
10/20/2017 4:00 PM EDT Q 7.94 100 -0.18 TSX 053 080
10/20/2017 4:00 PM EDT Q 7.94 200 -0.18 TSX 079 080
10/20/2017 4:00 PM EDT Q 7.94 700 -0.18 TSX 039 080
10/20/2017 4:00 PM EDT Q 7.94 100 -0.18 TSX 053 080
10/20/2017 4:00 PM EDT Q 7.94 1,100 -0.18 TSX 001 080
10/20/2017 4:00 PM EDT Q 7.94 100 -0.18 TSX 053 080
10/20/2017 4:00 PM EDT Q 7.94 100 -0.18 TSX 039 080
10/20/2017 4:00 PM EDT Q 7.94 100 -0.18 TSX 039 080
10/20/2017 4:00 PM EDT Q 7.94 100 -0.18 TSX 039 080
10/20/2017 4:00 PM EDT Q 7.94 100 -0.18 TSX 039 080
10/20/2017 4:00 PM EDT Q 7.94 100 -0.18 TSX 039 080
10/20/2017 4:00 PM EDT Q 7.94 100 -0.18 TSX 039 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.