Secure Energy Services Inc.

Exchange: TSX Exchange | Dec 16, 2017, 9:48 AM EST

SES
$ 7.41 real time data Change Down
Change:
-0.17 (-2.24%)
Volume:
540,437
Real-time price
Day Low 7.38
Day High 7.64


Detailed Quote

Open: 7.63
High: 7.64
Shares Out.: 163,316,006
Beta: 1.888
Prev. Close: 7.58
Low: 7.38
Market Cap: 1,210,171,604
VWAP: 7.479457
Dividend: 0.023 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.170000
Yield: 3.644
Ex-Div Date: 12/28/2017
P/B Ratio: 1.342
Exchange: TSX

Description

Secure Energy Services Inc is a diversified energy services company providing specialized services to upstream oil & natural gas companies operating i... More

News Headlines for Secure Energy Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 4:45 PM EST S 7.41 76,300 -0.17 TSX 002 002
12/15/2017 4:31 PM EST S 7.41 200 -0.17 TSX 053 053
12/15/2017 4:31 PM EST S 7.41 100 -0.17 TSX 053 053
12/15/2017 4:00 PM EST Q 7.41 72 -0.17 TSX 036 014
12/15/2017 4:00 PM EST Q 7.41 80 -0.17 TSX 036 014
12/15/2017 4:00 PM EST Q 7.41 80 -0.17 TSX 036 014
12/15/2017 4:00 PM EST Q 7.41 80 -0.17 TSX 036 014
12/15/2017 4:00 PM EST Q 7.41 95 -0.17 TSX 036 009
12/15/2017 4:00 PM EST Q 7.41 71 -0.17 TSX 036 001
12/15/2017 4:00 PM EST Q 7.41 47 -0.17 TSX 036 001
12/15/2017 4:00 PM EST Q 7.41 1 -0.17 TSX 036 079
12/15/2017 4:00 PM EST Q 7.41 6 -0.17 TSX 036 001
12/15/2017 4:00 PM EST Q 7.41 74 -0.17 TSX 036 007
12/15/2017 4:00 PM EST Q 7.41 38 -0.17 TSX 036 009
12/15/2017 4:00 PM EST Q 7.41 85 -0.17 TSX 036 009
12/15/2017 4:00 PM EST Q 7.41 21 -0.17 TSX 036 085
12/15/2017 4:00 PM EST Q 7.41 58 -0.17 TSX 036 007
12/15/2017 4:00 PM EST Q 7.41 94 -0.17 TSX 036 001
12/15/2017 4:00 PM EST Q 7.41 60 -0.17 TSX 090 036
12/15/2017 4:00 PM EST Q 7.41 94 -0.17 TSX 039 036
12/15/2017 4:00 PM EST Q 7.41 8 -0.17 TSX 014 036
12/15/2017 4:00 PM EST Q 7.41 11 -0.17 TSX 039 036
12/15/2017 4:00 PM EST Q 7.41 93 -0.17 TSX 085 036
12/15/2017 4:00 PM EST Q 7.41 6 -0.17 TSX 039 036
12/15/2017 4:00 PM EST Q 7.41 23 -0.17 TSX 080 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.