dcsimg

Secure Energy Services Inc.

Exchange: TSX Exchange | Sep 22, 2017, 12:22 AM EDT

SES
$ 8.33 real time data Change Up
Change:
0.30 (3.74%)
Volume:
398,875
Real-time price
Day Low 7.97
Day High 8.42


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.97
High: 8.42
Shares Out.: 163,139,125
Beta: 1.781
Prev. Close: 8.03
Low: 7.97
Market Cap: 1,358,948,911
VWAP: 8.272763
Dividend: 0.021 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.170000
Yield: 3.061
Ex-Div Date: 09/28/2017
P/B Ratio: 1.493
Exchange: TSX

Description

Secure Energy Services Inc is a diversified energy services company providing specialized services to upstream oil & natural gas companies operating i... More

News Headlines for Secure Energy Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 4:00 PM EDT Q 8.33 81 0.30 TSX 080 036
09/21/2017 4:00 PM EDT Q 8.33 50 0.30 TSX 036 014
09/21/2017 4:00 PM EDT Q 8.33 2 0.30 TSX 036 007
09/21/2017 4:00 PM EDT Q 8.33 3,400 0.30 TSX 001 015
09/21/2017 4:00 PM EDT Q 8.33 200 0.30 TSX 001 014
09/21/2017 4:00 PM EDT Q 8.33 100 0.30 TSX 001 072
09/21/2017 4:00 PM EDT Q 8.33 500 0.30 TSX 053 072
09/21/2017 4:00 PM EDT Q 8.33 300 0.30 TSX 053 053
09/21/2017 4:00 PM EDT Q 8.33 100 0.30 TSX 053 053
09/21/2017 4:00 PM EDT Q 8.33 200 0.30 TSX 079 072
09/21/2017 4:00 PM EDT Q 8.33 200 0.30 TSX 039 072
09/21/2017 4:00 PM EDT Q 8.33 100 0.30 TSX 053 053
09/21/2017 4:00 PM EDT Q 8.33 100 0.30 TSX 001 072
09/21/2017 4:00 PM EDT Q 8.33 1,000 0.30 TSX 001 072
09/21/2017 4:00 PM EDT Q 8.33 1,000 0.30 TSX 009 072
09/21/2017 4:00 PM EDT Q 8.33 300 0.30 TSX 001 072
09/21/2017 4:00 PM EDT Q 8.33 300 0.30 TSX 001 007
09/21/2017 4:00 PM EDT Q 8.33 100 0.30 TSX 039 007
09/21/2017 4:00 PM EDT Q 8.33 100 0.30 TSX 039 007
09/21/2017 4:00 PM EDT Q 8.33 100 0.30 TSX 053 053
09/21/2017 4:00 PM EDT Q 8.33 100 0.30 TSX 039 007
09/21/2017 4:00 PM EDT Q 8.33 100 0.30 TSX 039 007
09/21/2017 4:00 PM EDT Q 8.33 100 0.30 TSX 079 007
09/21/2017 4:00 PM EDT Q 8.33 100 0.30 TSX 079 007
09/21/2017 4:00 PM EDT Q 8.33 100 0.30 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.