dcsimg

Secure Energy Services Inc.

Exchange: TSX Exchange | May 26, 2017, 8:42 PM EDT

SES
$ 9.61 real time data Change Up
Change:
0.04 (0.42%)
Volume:
126,911
Real-time price
Day Low 9.56
Day High 9.72


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.62
High: 9.72
Shares Out.: 162,713,606
Beta: 1.825
Prev. Close: 9.57
Low: 9.56
Market Cap: 1,563,677,754
VWAP: 9.637224
Dividend: 0.021 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.320000
Yield: 2.665
Ex-Div Date: 05/30/2017
P/B Ratio: 1.680
Exchange: TSX

Description

Secure Energy Services Inc is a diversified energy services company providing specialized services to upstream oil & natural gas companies operating i... More

News Headlines for Secure Energy Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 9.61 19 0.04 TSX 080 036
05/26/2017 4:00 PM EDT Q 9.61 41 0.04 TSX 036 014
05/26/2017 4:00 PM EDT Q 9.61 200 0.04 TSX 072 014
05/26/2017 4:00 PM EDT Q 9.61 100 0.04 TSX 079 014
05/26/2017 4:00 PM EDT Q 9.61 100 0.04 TSX 053 014
05/26/2017 4:00 PM EDT Q 9.61 100 0.04 TSX 001 014
05/26/2017 4:00 PM EDT Q 9.61 400 0.04 TSX 079 014
05/26/2017 4:00 PM EDT Q 9.61 100 0.04 TSX 053 014
05/26/2017 4:00 PM EDT Q 9.61 300 0.04 TSX 053 014
05/26/2017 4:00 PM EDT Q 9.61 200 0.04 TSX 080 014
05/26/2017 4:00 PM EDT Q 9.61 100 0.04 TSX 053 053
05/26/2017 3:59 PM EDT E 9.62 28 0.05 TSX 053 036
05/26/2017 3:59 PM EDT E 9.62 30 0.05 TSX 039 036
05/26/2017 3:59 PM EDT E 9.62 29 0.05 TSX 014 036
05/26/2017 3:58 PM EDT 9.62 100 0.05 TSX 085 079
05/26/2017 3:58 PM EDT 9.62 100 0.05 TSX 039 079
05/26/2017 3:58 PM EDT 9.62 100 0.05 TSX 079 079
05/26/2017 3:58 PM EDT 9.625 100 0.06 TSX 065 079
05/26/2017 3:58 PM EDT 9.62 100 0.05 TSX 039 079
05/26/2017 3:58 PM EDT 9.62 200 0.05 TSX 039 039
05/26/2017 3:58 PM EDT W 9.62 100 0.05 TSX 001 039
05/26/2017 3:58 PM EDT W 9.62 100 0.05 TSX 001 053
05/26/2017 3:58 PM EDT 9.62 100 0.05 TSX 001 053
05/26/2017 3:58 PM EDT 9.62 100 0.05 TSX 001 079
05/26/2017 3:57 PM EDT 9.62 100 0.05 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.