Secure Energy Services Inc.

Exchange: TSX Exchange | Oct 19, 2018, 2:33 PM EDT

SES
$ 8.00 real time data Change Up
Change:
0.01 (0.13%)
Volume:
100,975
Real-time price
Day Low 7.98
Day High 8.13


Detailed Quote

Open: 8.02
High: 8.13
Shares Out.: 161,919,559
Beta: 2.038
Prev. Close: 7.99
Low: 7.98
Market Cap: 1,295,356,472
VWAP: 8.042122
Dividend: 0.023 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.150000
Yield: 3.379
Ex-Div Date: 10/31/2018
P/B Ratio: 1.518
Exchange: TSX

Description

Secure Energy Services Inc is a diversified energy services company providing specialized services to upstream oil & natural gas companies operating i... More

News Headlines for Secure Energy Services Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 2:32 PM EDT 8.00 100 0.01 TSX 079 079
10/19/2018 2:25 PM EDT 8.01 200 0.02 TSX 079 076
10/19/2018 2:25 PM EDT 8.01 100 0.02 TSX 001 076
10/19/2018 2:25 PM EDT 8.01 100 0.02 TSX 039 076
10/19/2018 2:25 PM EDT 8.01 100 0.02 TSX 053 076
10/19/2018 2:25 PM EDT 8.01 100 0.02 TSX 090 076
10/19/2018 2:23 PM EDT 8.01 100 0.02 TSX 079 015
10/19/2018 2:23 PM EDT 8.01 100 0.02 TSX 001 015
10/19/2018 2:23 PM EDT 8.01 100 0.02 TSX 001 079
10/19/2018 2:23 PM EDT 8.01 100 0.02 TSX 001 079
10/19/2018 2:23 PM EDT 8.01 200 0.02 TSX 001 039
10/19/2018 2:23 PM EDT 8.01 100 0.02 TSX 001 079
10/19/2018 2:23 PM EDT 8.01 100 0.02 TSX 001 001
10/19/2018 2:23 PM EDT 8.01 100 0.02 TSX 001 079
10/19/2018 2:23 PM EDT 8.01 100 0.02 TSX 001 001
10/19/2018 2:23 PM EDT 8.00 100 0.01 TSX 079 080
10/19/2018 2:21 PM EDT 8.00 100 0.01 TSX 053 080
10/19/2018 2:20 PM EDT 8.00 100 0.01 TSX 079 065
10/19/2018 2:20 PM EDT 8.00 100 0.01 TSX 039 079
10/19/2018 2:20 PM EDT 8.00 300 0.01 TSX 039 015
10/19/2018 2:20 PM EDT 8.00 100 0.01 TSX 039 001
10/19/2018 2:20 PM EDT 8.00 100 0.01 TSX 039 001
10/19/2018 2:20 PM EDT 8.00 100 0.01 TSX 039 001
10/19/2018 2:20 PM EDT 8.00 100 0.01 TSX 039 001
10/19/2018 2:18 PM EDT 8.00 100 0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.