Secure Energy Services Inc.

Exchange: TSX Exchange | Apr 23, 2018, 1:13 PM EDT

SES
$ 8.02 real time data Change Up
Change:
0.01 (0.12%)
Volume:
104,053
Real-time price
Day Low 7.92
Day High 8.06


Detailed Quote

Open: 7.92
High: 8.06
Shares Out.: 164,093,407
Beta: 2.073
Prev. Close: 8.01
Low: 7.92
Market Cap: 1,316,029,124
VWAP: 8.001188
Dividend: 0.023 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.210000
Yield: 3.371
Ex-Div Date: 04/30/2018
P/B Ratio: 1.499
Exchange: TSX

Description

Secure Energy Services Inc is a diversified energy services company providing specialized services to upstream oil & natural gas companies operating i... More

News Headlines for Secure Energy Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 1:10 PM EDT 8.02 100 0.01 TSX 079 079
04/23/2018 1:10 PM EDT 8.02 100 0.01 TSX 001 065
04/23/2018 1:10 PM EDT 8.02 100 0.01 TSX 001 015
04/23/2018 1:10 PM EDT 8.02 100 0.01 TSX 039 079
04/23/2018 1:10 PM EDT 8.02 100 0.01 TSX 039 079
04/23/2018 1:10 PM EDT 8.02 100 0.01 TSX 039 079
04/23/2018 1:09 PM EDT 8.02 100 0.01 TSX 039 001
04/23/2018 1:09 PM EDT 8.02 100 0.01 TSX 039 079
04/23/2018 1:09 PM EDT 8.02 100 0.01 TSX 053 079
04/23/2018 1:09 PM EDT 8.02 100 0.01 TSX 053 079
04/23/2018 1:00 PM EDT 8.02 100 0.01 TSX 001 065
04/23/2018 12:52 PM EDT 8.02 100 0.01 TSX 001 065
04/23/2018 12:52 PM EDT 8.02 200 0.01 TSX 001 015
04/23/2018 12:52 PM EDT 8.02 100 0.01 TSX 001 079
04/23/2018 12:52 PM EDT 8.02 100 0.01 TSX 039 001
04/23/2018 12:52 PM EDT 8.02 200 0.01 TSX 039 001
04/23/2018 12:52 PM EDT 8.02 100 0.01 TSX 053 001
04/23/2018 12:49 PM EDT 8.03 100 0.02 TSX 039 001
04/23/2018 12:49 PM EDT 8.03 100 0.02 TSX 001 079
04/23/2018 12:49 PM EDT 8.03 100 0.02 TSX 039 079
04/23/2018 12:49 PM EDT 8.03 100 0.02 TSX 039 065
04/23/2018 12:49 PM EDT 8.03 200 0.02 TSX 039 065
04/23/2018 12:49 PM EDT 8.03 100 0.02 TSX 079 065
04/23/2018 12:48 PM EDT 8.03 100 0.02 TSX 079 089
04/23/2018 12:48 PM EDT 8.03 100 0.02 TSX 013 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.