Secure Energy Services Inc.

Exchange: TSX Exchange | Mar 24, 2019, 10:18 PM EDT

SES
$ 8.32 real time data Change Down
Change:
-0.25 (-2.92%)
Volume:
272,797
Real-time price
Day Low 8.25
Day High 8.49


Detailed Quote

Open: 8.46
High: 8.49
Beta: 1.558
Shares Out.: 160,490,596
Diluted Avg Shares (Last Qtr): 164,362,769
Prev. Close: 8.57
Low: 8.25
VWAP: 8.348105
Market Cap: 1,335,281,759
Market Cap (Dil. Avg Shrs): 1,367,498,238
Dividend: 0.023 CAD
Div. Frequency: Monthly
P/E Ratio: 69.300
EPS: 0.120000
Yield: 3.245
Ex-Div Date: 03/29/2019
P/B Ratio: 1.570
Exchange: TSX

Description

Secure Energy Services Inc provides treatments and disposal services to the oil and gas industry. Fluid and solutions are provided through an integrat... More

News Headlines for Secure Energy Services Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 8.32 11 -0.25 TSX 001 036
03/22/2019 4:00 PM EDT Q 8.32 79 -0.25 TSX 036 001
03/22/2019 4:00 PM EDT Q 8.32 99 -0.25 TSX 036 001
03/22/2019 4:00 PM EDT Q 8.32 40 -0.25 TSX 036 080
03/22/2019 4:00 PM EDT Q 8.32 91 -0.25 TSX 036 001
03/22/2019 4:00 PM EDT Q 8.32 100 -0.25 TSX 079 036
03/22/2019 4:00 PM EDT Q 8.32 100 -0.25 TSX 079 036
03/22/2019 4:00 PM EDT Q 8.32 200 -0.25 TSX 053 001
03/22/2019 4:00 PM EDT Q 8.32 100 -0.25 TSX 079 001
03/22/2019 4:00 PM EDT Q 8.32 100 -0.25 TSX 053 001
03/22/2019 4:00 PM EDT Q 8.32 100 -0.25 TSX 053 001
03/22/2019 4:00 PM EDT Q 8.32 100 -0.25 TSX 053 001
03/22/2019 4:00 PM EDT Q 8.32 100 -0.25 TSX 053 001
03/22/2019 4:00 PM EDT Q 8.32 300 -0.25 TSX 001 001
03/22/2019 4:00 PM EDT Q 8.32 100 -0.25 TSX 053 001
03/22/2019 4:00 PM EDT Q 8.32 200 -0.25 TSX 053 001
03/22/2019 4:00 PM EDT Q 8.32 300 -0.25 TSX 001 001
03/22/2019 4:00 PM EDT Q 8.32 300 -0.25 TSX 002 001
03/22/2019 4:00 PM EDT Q 8.32 300 -0.25 TSX 001 001
03/22/2019 4:00 PM EDT Q 8.32 600 -0.25 TSX 001 001
03/22/2019 4:00 PM EDT Q 8.32 100 -0.25 TSX 053 001
03/22/2019 4:00 PM EDT Q 8.32 400 -0.25 TSX 053 001
03/22/2019 4:00 PM EDT Q 8.32 100 -0.25 TSX 053 001
03/22/2019 4:00 PM EDT Q 8.32 100 -0.25 TSX 053 001
03/22/2019 4:00 PM EDT Q 8.32 800 -0.25 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.