Secure Energy Services Inc.

Exchange: TSX Exchange | Jan 22, 2018, 11:24 AM EST

SES
$ 9.28 real time data Change Up
Change:
0.06 (0.65%)
Volume:
51,537
Real-time price
Day Low 9.09
Day High 9.28


Detailed Quote

Open: 9.14
High: 9.28
Shares Out.: 163,352,572
Beta: 1.887
Prev. Close: 9.22
Low: 9.09
Market Cap: 1,515,911,868
VWAP: 9.182734
Dividend: 0.023 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.170000
Yield: 2.928
Ex-Div Date: 01/31/2018
P/B Ratio: 1.681
Exchange: TSX

Description

Secure Energy Services Inc is a diversified energy services company providing specialized services to upstream oil & natural gas companies operating i... More

News Headlines for Secure Energy Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 11:19 AM EST 9.28 100 0.06 TSX 001 053
01/22/2018 11:19 AM EST 9.28 100 0.06 TSX 080 039
01/22/2018 11:19 AM EST 9.28 100 0.06 TSX 080 079
01/22/2018 11:19 AM EST 9.28 100 0.06 TSX 079 079
01/22/2018 11:19 AM EST 9.27 100 0.05 TSX 001 079
01/22/2018 11:19 AM EST 9.26 100 0.04 TSX 001 059
01/22/2018 11:19 AM EST 9.26 100 0.04 TSX 014 059
01/22/2018 11:19 AM EST 9.26 100 0.04 TSX 039 059
01/22/2018 11:19 AM EST 9.27 100 0.05 TSX 079 059
01/22/2018 11:19 AM EST 9.27 100 0.05 TSX 001 059
01/22/2018 11:19 AM EST 9.28 100 0.06 TSX 053 079
01/22/2018 11:19 AM EST 9.26 100 0.04 TSX 080 015
01/22/2018 11:19 AM EST 9.26 100 0.04 TSX 080 002
01/22/2018 11:19 AM EST 9.26 100 0.04 TSX 080 079
01/22/2018 11:16 AM EST 9.25 100 0.03 TSX 079 033
01/22/2018 11:16 AM EST 9.25 100 0.03 TSX 001 033
01/22/2018 11:16 AM EST 9.26 100 0.04 TSX 011 033
01/22/2018 11:16 AM EST 9.26 100 0.04 TSX 014 033
01/22/2018 11:16 AM EST 9.26 100 0.04 TSX 079 079
01/22/2018 11:16 AM EST 9.26 300 0.04 TSX 039 036
01/22/2018 11:14 AM EST 9.26 100 0.04 TSX 014 001
01/22/2018 11:14 AM EST 9.25 100 0.03 TSX 079 079
01/22/2018 11:14 AM EST 9.25 100 0.03 TSX 079 079
01/22/2018 11:14 AM EST 9.26 200 0.04 TSX 001 079
01/22/2018 11:14 AM EST 9.26 100 0.04 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.