Secure Energy Services Inc.

Exchange: TSX Exchange | Oct 19, 2018, 11:06 PM EDT

SES
$ 7.98 real time data Change Down
Change:
-0.01 (-0.13%)
Volume:
207,993
Real-time price
Day Low 7.96
Day High 8.13


Detailed Quote

Open: 8.02
High: 8.13
Shares Out.: 161,919,559
Beta: 2.058
Prev. Close: 7.99
Low: 7.96
Market Cap: 1,292,118,081
VWAP: 8.017939
Dividend: 0.023 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.150000
Yield: 3.383
Ex-Div Date: 10/31/2018
P/B Ratio: 1.514
Exchange: TSX

Description

Secure Energy Services Inc is a diversified energy services company providing specialized services to upstream oil & natural gas companies operating i... More

News Headlines for Secure Energy Services Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:20 PM EDT S 7.98 11 -0.01 TSX 002 002
10/19/2018 4:20 PM EDT S 7.98 19,500 -0.01 TSX 002 002
10/19/2018 4:00 PM EDT Q 7.98 11 -0.01 TSX 036 002
10/19/2018 4:00 PM EDT Q 7.98 46 -0.01 TSX 036 001
10/19/2018 4:00 PM EDT Q 7.98 44 -0.01 TSX 036 001
10/19/2018 4:00 PM EDT Q 7.98 99 -0.01 TSX 080 036
10/19/2018 4:00 PM EDT Q 7.98 1 -0.01 TSX 065 036
10/19/2018 4:00 PM EDT Q 7.98 69 -0.01 TSX 072 036
10/19/2018 4:00 PM EDT Q 7.98 300 -0.01 TSX 079 001
10/19/2018 4:00 PM EDT Q 7.98 100 -0.01 TSX 079 065
10/19/2018 4:00 PM EDT Q 7.98 100 -0.01 TSX 079 065
10/19/2018 4:00 PM EDT Q 7.98 400 -0.01 TSX 079 065
10/19/2018 4:00 PM EDT Q 7.98 200 -0.01 TSX 079 053
10/19/2018 4:00 PM EDT Q 7.98 100 -0.01 TSX 065 053
10/19/2018 4:00 PM EDT Q 7.98 100 -0.01 TSX 053 053
10/19/2018 4:00 PM EDT Q 7.98 100 -0.01 TSX 053 053
10/19/2018 4:00 PM EDT Q 7.98 100 -0.01 TSX 053 053
10/19/2018 4:00 PM EDT Q 7.98 100 -0.01 TSX 079 079
10/19/2018 4:00 PM EDT Q 7.98 100 -0.01 TSX 065 015
10/19/2018 4:00 PM EDT Q 7.98 100 -0.01 TSX 001 079
10/19/2018 4:00 PM EDT Q 7.98 100 -0.01 TSX 001 079
10/19/2018 4:00 PM EDT Q 7.98 100 -0.01 TSX 001 079
10/19/2018 4:00 PM EDT Q 7.98 200 -0.01 TSX 001 001
10/19/2018 4:00 PM EDT Q 7.98 600 -0.01 TSX 001 001
10/19/2018 4:00 PM EDT Q 7.98 100 -0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.