dcsimg

Secure Energy Services Inc.

Exchange: TSX Exchange | Aug 19, 2017, 2:39 PM EDT

SES
$ 7.64 real time data Change Down
Change:
-0.08 (-1.04%)
Volume:
514,180
Real-time price
Day Low 7.62
Day High 7.77


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.75
High: 7.77
Shares Out.: 163,139,125
Beta: 1.886
Prev. Close: 7.72
Low: 7.62
Market Cap: 1,246,382,915
VWAP: 7.664370
Dividend: 0.021 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.170000
Yield: 3.338
Ex-Div Date: 08/30/2017
P/B Ratio: 1.369
Exchange: TSX

Description

Secure Energy Services Inc is a diversified energy services company providing specialized services to upstream oil & natural gas companies operating i... More

News Headlines for Secure Energy Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 4:00 PM EDT Q 7.64 27 -0.08 TSX 001 036
08/18/2017 4:00 PM EDT Q 7.64 22 -0.08 TSX 036 072
08/18/2017 4:00 PM EDT Q 7.64 3 -0.08 TSX 036 014
08/18/2017 4:00 PM EDT Q 7.64 100 -0.08 TSX 053 014
08/18/2017 4:00 PM EDT Q 7.64 100 -0.08 TSX 053 014
08/18/2017 4:00 PM EDT Q 7.64 11,700 -0.08 TSX 001 014
08/18/2017 3:59 PM EDT E 7.63 61 -0.09 TSX 036 053
08/18/2017 3:58 PM EDT W 7.64 100 -0.08 TSX 001 002
08/18/2017 3:58 PM EDT 7.64 100 -0.08 TSX 001 039
08/18/2017 3:57 PM EDT 7.635 100 -0.09 TSX 065 079
08/18/2017 3:57 PM EDT 7.635 200 -0.09 TSX 065 079
08/18/2017 3:57 PM EDT W 7.63 500 -0.09 TSX 015 089
08/18/2017 3:57 PM EDT W 7.63 1,000 -0.09 TSX 039 089
08/18/2017 3:57 PM EDT W 7.63 100 -0.09 TSX 079 089
08/18/2017 3:57 PM EDT W 7.63 200 -0.09 TSX 079 089
08/18/2017 3:57 PM EDT W 7.63 100 -0.09 TSX 001 089
08/18/2017 3:57 PM EDT 7.64 100 -0.08 TSX 065 039
08/18/2017 3:57 PM EDT 7.64 100 -0.08 TSX 065 039
08/18/2017 3:57 PM EDT W 7.64 100 -0.08 TSX 002 001
08/18/2017 3:57 PM EDT W 7.64 100 -0.08 TSX 001 001
08/18/2017 3:57 PM EDT W 7.64 400 -0.08 TSX 079 001
08/18/2017 3:57 PM EDT W 7.64 100 -0.08 TSX 001 001
08/18/2017 3:57 PM EDT 7.64 100 -0.08 TSX 001 079
08/18/2017 3:57 PM EDT 7.64 100 -0.08 TSX 001 090
08/18/2017 3:56 PM EDT 7.63 100 -0.09 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.