dcsimg

Secure Energy Services Inc.

Exchange: TSX Exchange | Jul 22, 2017, 12:44 AM EDT

SES
$ 8.56 real time data Change Down
Change:
-0.18 (-2.06%)
Volume:
368,899
Real-time price
Day Low 8.425
Day High 8.77


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.77
High: 8.77
Shares Out.: 162,949,160
Beta: 1.854
Prev. Close: 8.74
Low: 8.425
Market Cap: 1,394,844,810
VWAP: 8.524104
Dividend: 0.021 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.320000
Yield: 2.979
Ex-Div Date: 07/28/2017
P/B Ratio: 1.497
Exchange: TSX

Description

Secure Energy Services Inc is a diversified energy services company providing specialized services to upstream oil & natural gas companies operating i... More

News Headlines for Secure Energy Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 4:00 PM EDT Q 8.56 1 -0.18 TSX 036 079
07/21/2017 4:00 PM EDT Q 8.56 70 -0.18 TSX 036 080
07/21/2017 4:00 PM EDT Q 8.56 3 -0.18 TSX 036 007
07/21/2017 4:00 PM EDT Q 8.56 700 -0.18 TSX 053 039
07/21/2017 4:00 PM EDT Q 8.56 200 -0.18 TSX 053 039
07/21/2017 4:00 PM EDT Q 8.56 1,200 -0.18 TSX 053 039
07/21/2017 4:00 PM EDT Q 8.56 300 -0.18 TSX 053 079
07/21/2017 4:00 PM EDT Q 8.56 200 -0.18 TSX 053 079
07/21/2017 4:00 PM EDT Q 8.56 100 -0.18 TSX 053 053
07/21/2017 4:00 PM EDT Q 8.56 500 -0.18 TSX 053 053
07/21/2017 4:00 PM EDT Q 8.56 100 -0.18 TSX 053 039
07/21/2017 4:00 PM EDT Q 8.56 500 -0.18 TSX 053 080
07/21/2017 4:00 PM EDT Q 8.56 400 -0.18 TSX 053 007
07/21/2017 4:00 PM EDT Q 8.56 100 -0.18 TSX 053 053
07/21/2017 4:00 PM EDT Q 8.56 100 -0.18 TSX 053 053
07/21/2017 4:00 PM EDT Q 8.56 100 -0.18 TSX 053 053
07/21/2017 3:59 PM EDT E 8.54 79 -0.20 TSX 036 014
07/21/2017 3:59 PM EDT 8.54 300 -0.20 TSX 079 001
07/21/2017 3:59 PM EDT E 8.54 12 -0.20 TSX 036 053
07/21/2017 3:59 PM EDT E 8.54 18 -0.20 TSX 036 053
07/21/2017 3:59 PM EDT 8.54 100 -0.20 TSX 079 079
07/21/2017 3:57 PM EDT 8.55 100 -0.19 TSX 001 053
07/21/2017 3:57 PM EDT 8.55 100 -0.19 TSX 079 079
07/21/2017 3:57 PM EDT 8.55 200 -0.19 TSX 079 001
07/21/2017 3:57 PM EDT 8.55 100 -0.19 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.