dcsimg

Secure Energy Services Inc.

Exchange: TSX Exchange | Nov 18, 2017, 1:11 AM EST

SES
$ 7.94 real time data Change Up
Change:
0.10 (1.28%)
Volume:
134,212
Real-time price
Day Low 7.84
Day High 7.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.96
High: 7.99
Shares Out.: 163,285,511
Beta: 1.869
Prev. Close: 7.84
Low: 7.84
Market Cap: 1,296,486,957
VWAP: 7.939056
Dividend: 0.021 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.170000
Yield: 3.401
Ex-Div Date: 11/30/2017
P/B Ratio: 1.438
Exchange: TSX

Description

Secure Energy Services Inc is a diversified energy services company providing specialized services to upstream oil & natural gas companies operating i... More

News Headlines for Secure Energy Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 7.94 41 0.10 TSX 080 036
11/17/2017 4:00 PM EST Q 7.94 3 0.10 TSX 001 036
11/17/2017 4:00 PM EST Q 7.94 200 0.10 TSX 079 053
11/17/2017 4:00 PM EST Q 7.94 400 0.10 TSX 009 053
11/17/2017 4:00 PM EST Q 7.94 100 0.10 TSX 001 053
11/17/2017 4:00 PM EST Q 7.94 600 0.10 TSX 001 053
11/17/2017 4:00 PM EST Q 7.94 200 0.10 TSX 002 053
11/17/2017 4:00 PM EST Q 7.94 100 0.10 TSX 039 039
11/17/2017 4:00 PM EST Q 7.94 100 0.10 TSX 079 079
11/17/2017 4:00 PM EST Q 7.94 100 0.10 TSX 079 079
11/17/2017 4:00 PM EST Q 7.94 100 0.10 TSX 079 079
11/17/2017 4:00 PM EST Q 7.94 200 0.10 TSX 079 079
11/17/2017 4:00 PM EST Q 7.94 100 0.10 TSX 079 079
11/17/2017 4:00 PM EST Q 7.94 400 0.10 TSX 002 053
11/17/2017 4:00 PM EST Q 7.94 100 0.10 TSX 039 053
11/17/2017 4:00 PM EST Q 7.94 800 0.10 TSX 039 053
11/17/2017 4:00 PM EST Q 7.94 100 0.10 TSX 053 053
11/17/2017 4:00 PM EST Q 7.94 100 0.10 TSX 053 053
11/17/2017 4:00 PM EST Q 7.94 500 0.10 TSX 053 053
11/17/2017 4:00 PM EST Q 7.94 100 0.10 TSX 053 053
11/17/2017 4:00 PM EST Q 7.94 100 0.10 TSX 053 053
11/17/2017 4:00 PM EST Q 7.94 100 0.10 TSX 053 053
11/17/2017 4:00 PM EST Q 7.94 100 0.10 TSX 090 001
11/17/2017 4:00 PM EST Q 7.94 100 0.10 TSX 080 001
11/17/2017 4:00 PM EST Q 7.94 200 0.10 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.