Secure Energy Services Inc.

Exchange: TSX Exchange | Jul 17, 2019, 3:44 PM EDT

SES
$ 6.86 real time data Change Down
Change:
-0.16 (-2.28%)
Volume:
101,359
Real-time price
Day Low 6.83
Day High 7.08


Detailed Quote

Open: 7.06
High: 7.08
Beta: 1.435
Shares Out.: 161,437,474
Total Shares (All Classes): 160,569,374
Prev. Close: 7.02
Low: 6.83
VWAP: 6.932468
Market Cap: 1,107,461,072
Market Cap (All Classes)*: 1,101,505,906
Dividend: 0.023 CAD
Div. Frequency: Monthly
P/E Ratio: 78.000
EPS: 0.090000
Yield: 3.846
Ex-Div Date: 07/31/2019
P/B Ratio: 1.317
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Secure Energy Services Inc provides treatments and disposal services to the oil and gas industry. Fluid and solutions are provided through an integrat... More

News Headlines for Secure Energy Services Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 3:40 PM EDT 6.86 100 -0.16 TSX 053 007
07/17/2019 3:40 PM EDT E 6.85 26 -0.17 TSX 001 079
07/17/2019 3:40 PM EDT 6.85 100 -0.17 TSX 001 080
07/17/2019 3:40 PM EDT 6.85 100 -0.17 TSX 001 001
07/17/2019 3:40 PM EDT 6.85 100 -0.17 TSX 001 001
07/17/2019 3:40 PM EDT 6.85 100 -0.17 TSX 001 053
07/17/2019 3:40 PM EDT 6.85 200 -0.17 TSX 001 013
07/17/2019 3:40 PM EDT 6.85 300 -0.17 TSX 001 007
07/17/2019 3:40 PM EDT 6.85 100 -0.17 TSX 001 073
07/17/2019 3:39 PM EDT 6.85 100 -0.17 TSX 039 001
07/17/2019 3:39 PM EDT 6.85 100 -0.17 TSX 079 013
07/17/2019 3:39 PM EDT 6.85 100 -0.17 TSX 079 013
07/17/2019 3:39 PM EDT 6.85 100 -0.17 TSX 001 001
07/17/2019 3:39 PM EDT 6.85 100 -0.17 TSX 001 080
07/17/2019 3:39 PM EDT 6.85 100 -0.17 TSX 001 001
07/17/2019 3:39 PM EDT 6.85 100 -0.17 TSX 001 001
07/17/2019 3:39 PM EDT 6.85 100 -0.17 TSX 001 053
07/17/2019 3:39 PM EDT 6.85 100 -0.17 TSX 001 053
07/17/2019 3:39 PM EDT 6.85 100 -0.17 TSX 001 013
07/17/2019 3:39 PM EDT 6.85 100 -0.17 TSX 001 053
07/17/2019 3:39 PM EDT 6.85 200 -0.17 TSX 001 053
07/17/2019 3:39 PM EDT 6.85 300 -0.17 TSX 001 007
07/17/2019 3:39 PM EDT 6.85 100 -0.17 TSX 001 073
07/17/2019 3:36 PM EDT 6.85 100 -0.17 TSX 039 001
07/17/2019 3:36 PM EDT 6.85 100 -0.17 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.