dcsimg

Serinus Energy Inc.

Exchange: TSX Exchange | May 24, 2017, 5:45 PM EDT

SEN
$ 0.31 real time data Change Down
Change:
-0.03 (-8.82%)
Volume:
1,000
Real-time price
Day Low 0.31
Day High 0.31


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.31
High: 0.31
Shares Out.: 150,652,138
Beta: 1.489
Prev. Close: 0.34
Low: 0.31
Market Cap: 46,702,163
VWAP: 0.31
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.050
Exchange: TSX

Description

Serinus Energy Inc is an upstream oil and gas exploration and production company with diversified portfolio of projects in Ukraine, Tunisia and Romani... More

News Headlines for Serinus Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 9:43 AM EDT 0.31 1,000 -0.03 TSX 002 080
05/19/2017 10:01 AM EDT E 0.325 400 -0.02 TSX 036 019
05/19/2017 9:30 AM EDT E 0.325 75 -0.02 TSX 036 002
05/16/2017 1:44 PM EDT E 0.34 44 0.00 TSX 036 007
05/16/2017 1:44 PM EDT 0.34 6,000 0.00 TSX 002 007
05/16/2017 1:43 PM EDT E 0.34 255 0.00 TSX 036 007
05/16/2017 1:43 PM EDT 0.34 500 0.00 TSX 002 007
05/16/2017 1:42 PM EDT E 0.34 133 0.00 TSX 036 007
05/16/2017 1:42 PM EDT 0.34 1,000 0.00 TSX 002 007
05/16/2017 1:41 PM EDT E 0.34 22 0.00 TSX 036 007
05/16/2017 1:41 PM EDT 0.34 3,000 0.00 TSX 002 007
05/15/2017 9:30 AM EDT E 0.38 265 0.04 TSX 007 036
05/08/2017 12:18 PM EDT 0.34 500 0.00 TSX 001 079
05/08/2017 11:03 AM EDT 0.385 10,000 0.05 TSX 002 080
05/05/2017 3:11 PM EDT E 0.34 300 0.00 TSX 036 200
05/03/2017 9:57 AM EDT 0.36 10,000 0.02 TSX 001 009
04/13/2017 3:19 PM EDT 0.38 500 0.04 TSX 002 007
04/13/2017 1:31 PM EDT 0.38 1,000 0.04 TSX 124 009
04/12/2017 9:37 AM EDT 0.38 2,000 0.04 TSX 124 001
04/12/2017 9:37 AM EDT 0.38 17,500 0.04 TSX 124 001
04/12/2017 9:37 AM EDT 0.39 1,000 0.05 TSX 001 001
04/11/2017 12:16 PM EDT E 0.40 50 0.06 TSX 036 036
04/11/2017 12:16 PM EDT 0.40 500 0.06 TSX 001 036
04/10/2017 9:30 AM EDT E 0.45 80 0.11 TSX 007 036
04/05/2017 9:59 AM EDT E 0.49 400 0.15 TSX 013 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.