Sintana Energy Inc

Exchange: TSXV Exchange | Apr 20, 2018, 8:11 AM EDT

SEI
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
38,000
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 115,922,825
Beta: -2.429553
Prev. Close: 0.045
Low: 0.00
Market Cap: 5,216,527
VWAP: 0.046711
Dividend: N/A
Div. Frequency: N/A
Total Shares: 115,922,825
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -2.25
Exchange: TSXV

Description

Sintana Energy Inc is an oil & gas exploration company. The Company is engaged in exploration and development of oil and gas properties in Magdlena Ba... More

News Headlines for Sintana Energy Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 12:13 PM EDT 0.045 5,000 0.00 TSXV 001 001
04/19/2018 11:10 AM EDT 0.045 20,000 0.00 TSXV 001 085
04/19/2018 10:03 AM EDT 0.05 5,000 0.01 TSXV 009 124
04/19/2018 9:47 AM EDT 0.05 8,000 0.01 TSXV 001 124
04/18/2018 2:22 PM EDT 0.045 9,000 0.00 TSXV 001 085
04/17/2018 3:59 PM EDT 0.045 19,000 0.00 TSXV 079 085
04/17/2018 3:57 PM EDT 0.045 25,000 0.00 TSXV 079 001
04/17/2018 3:57 PM EDT 0.045 1,000 0.00 TSXV 079 007
04/17/2018 3:57 PM EDT 0.045 5,000 0.00 TSXV 079 007
04/17/2018 3:57 PM EDT 0.045 40,000 0.00 TSXV 079 007
04/17/2018 3:57 PM EDT 0.045 10,000 0.00 TSXV 079 002
04/17/2018 3:28 PM EDT 0.04 9,000 -0.01 TSXV 058 085
04/17/2018 11:38 AM EDT 0.04 20,000 -0.01 TSXV 059 085
04/17/2018 10:05 AM EDT 0.045 6,000 0.00 TSXV 002 002
04/17/2018 10:05 AM EDT 0.045 9,000 0.00 TSXV 002 002
04/17/2018 10:05 AM EDT 0.045 3,000 0.00 TSXV 002 002
04/17/2018 10:05 AM EDT 0.04 7,000 -0.01 TSXV 002 001
04/17/2018 9:57 AM EDT 0.04 8,000 -0.01 TSXV 058 001
04/17/2018 9:57 AM EDT 0.04 25,000 -0.01 TSXV 058 085
04/17/2018 9:57 AM EDT 0.04 80,000 -0.01 TSXV 058 007
04/17/2018 9:57 AM EDT 0.04 77,000 -0.01 TSXV 058 001
04/17/2018 9:57 AM EDT 0.04 23,000 -0.01 TSXV 058 001
04/17/2018 9:57 AM EDT 0.04 8,000 -0.01 TSXV 058 007
04/17/2018 9:33 AM EDT 0.04 10,000 -0.01 TSXV 001 007
04/17/2018 9:30 AM EDT E 0.04 500 -0.01 TSXV 089 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.