Sintana Energy Inc

Exchange: TSXV Exchange | Oct 19, 2018, 3:30 PM EDT

SEI
$ 0.065 real time data Change Up
Change:
0.005 (8.33%)
Volume:
14,000
Real-time price
Day Low 0.06
Day High 0.065


Detailed Quote

Open: 0.06
High: 0.065
Net Shares: 116,339,491
Beta: 0.369236
Prev. Close: 0.06
Low: 0.06
Market Cap: 7,562,067
VWAP: 0.063571
Dividend: N/A
Div. Frequency: N/A
Total Shares: 116,339,491
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.929
Exchange: TSXV

Description

Sintana Energy Inc is an oil & gas exploration company. The Company is engaged in exploration and development of oil and gas properties in Magdlena Ba... More

News Headlines for Sintana Energy Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:21 PM EDT 0.065 10,000 0.01 TSXV 025 001
10/19/2018 3:02 PM EDT 0.06 4,000 0.00 TSXV 025 001
10/18/2018 3:17 PM EDT 0.06 12,000 0.00 TSXV 007 001
10/17/2018 12:32 PM EDT 0.06 10,000 0.00 TSXV 007 001
10/15/2018 2:10 PM EDT 0.06 14,000 0.00 TSXV 085 001
10/15/2018 12:50 PM EDT 0.06 29,000 0.00 TSXV 062 001
10/15/2018 12:50 PM EDT 0.06 350,000 0.00 TSXV 062 001
10/15/2018 11:58 AM EDT 0.065 10,000 0.01 TSXV 001 001
10/15/2018 11:58 AM EDT 0.06 30,000 0.00 TSXV 062 001
10/15/2018 9:36 AM EDT 0.05 104,000 -0.01 TSXV 001 062
10/15/2018 9:36 AM EDT E 0.05 200 -0.01 TSXV 001 062
10/15/2018 9:36 AM EDT 0.05 3,000 -0.01 TSXV 001 062
10/15/2018 9:36 AM EDT 0.05 30,000 -0.01 TSXV 001 062
10/15/2018 9:36 AM EDT 0.05 50,000 -0.01 TSXV 085 062
10/15/2018 9:36 AM EDT 0.05 50,000 -0.01 TSXV 085 062
10/15/2018 9:36 AM EDT 0.05 10,000 -0.01 TSXV 001 062
10/15/2018 9:36 AM EDT 0.05 110,000 -0.01 TSXV 088 062
10/15/2018 9:36 AM EDT 0.05 20,000 -0.01 TSXV 079 062
10/15/2018 9:36 AM EDT 0.055 18,000 -0.01 TSXV 013 062
10/15/2018 9:36 AM EDT 0.055 23,000 -0.01 TSXV 007 062
10/15/2018 9:30 AM EDT 0.065 20,000 0.01 TSXV 085 001
10/15/2018 9:30 AM EDT 0.055 2,000 -0.01 TSXV 007 002
10/12/2018 3:56 PM EDT 0.06 10,000 0.00 TSXV 088 007
10/12/2018 1:49 PM EDT 0.06 14,000 0.00 TSXV 001 079
10/12/2018 1:26 PM EDT 0.06 26,000 0.00 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.