Sintana Energy Inc

Exchange: TSXV Exchange | Apr 23, 2019, 7:59 PM EDT

SEI
$ 0.21 real time data Change Up
Change:
0.015 (7.69%)
Volume:
415,266
Real-time price
Day Low 0.195
Day High 0.21


Detailed Quote

Open: 0.195
High: 0.21
Beta: 4.257999
Shares Out.: 116,739,491
Diluted Avg Shares (Last Qtr): 117,538,326
Prev. Close: 0.195
Low: 0.195
VWAP: 0.202844
Market Cap: 24,515,293
Market Cap (Dil. Avg Shrs): 24,683,048
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 116,739,491
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -7.00
Escrow Shares: 0.00
Exchange: TSXV

Description

There is no Company Profile for Sintana Energy Inc at this time.

News Headlines for Sintana Energy Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2019 3:56 PM EDT 0.21 15,000 0.02 TSXV 085 080
04/23/2019 3:49 PM EDT 0.20 1,000 0.01 TSXV 009 001
04/23/2019 3:38 PM EDT 0.20 42,000 0.01 TSXV 007 001
04/23/2019 3:35 PM EDT 0.20 8,000 0.01 TSXV 007 007
04/23/2019 3:34 PM EDT 0.20 30,000 0.01 TSXV 007 088
04/23/2019 3:26 PM EDT 0.205 29,500 0.01 TSXV 007 001
04/23/2019 3:26 PM EDT 0.21 6,500 0.02 TSXV 007 001
04/23/2019 3:21 PM EDT 0.205 10,500 0.01 TSXV 007 001
04/23/2019 3:20 PM EDT 0.205 10,000 0.01 TSXV 088 001
04/23/2019 3:20 PM EDT 0.205 8,000 0.01 TSXV 007 001
04/23/2019 3:20 PM EDT 0.205 42,000 0.01 TSXV 007 001
04/23/2019 3:19 PM EDT E 0.21 266 0.02 TSXV 062 002
04/23/2019 3:19 PM EDT 0.21 1,000 0.02 TSXV 080 002
04/23/2019 3:19 PM EDT 0.205 33,000 0.01 TSXV 007 001
04/23/2019 3:19 PM EDT 0.205 25,000 0.01 TSXV 007 001
04/23/2019 3:18 PM EDT 0.205 8,500 0.01 TSXV 079 001
04/23/2019 3:18 PM EDT 0.205 2,500 0.01 TSXV 079 085
04/23/2019 3:18 PM EDT 0.205 29,500 0.01 TSXV 079 001
04/23/2019 3:06 PM EDT 0.20 2,500 0.01 TSXV 006 001
04/23/2019 2:47 PM EDT E 0.20 400 0.01 TSXV 062 007
04/23/2019 2:47 PM EDT 0.20 7,500 0.01 TSXV 006 007
04/23/2019 2:13 PM EDT 0.20 5,500 0.01 TSXV 006 007
04/23/2019 2:13 PM EDT 0.20 4,000 0.01 TSXV 006 001
04/23/2019 2:03 PM EDT E 0.20 400 0.01 TSXV 007 062
04/23/2019 2:03 PM EDT 0.20 7,500 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.