Sintana Energy Inc

Exchange: TSXV Exchange | Jul 22, 2018, 4:18 PM EDT

SEI
$ 0.14 real time data Change Down
Change:
-0.015 (-9.68%)
Volume:
43,600
Real-time price
Day Low 0.14
Day High 0.15


Detailed Quote

Open: 0.15
High: 0.15
Net Shares: 115,922,825
Beta: -0.915785
Prev. Close: 0.155
Low: 0.14
Market Cap: 16,229,196
VWAP: 0.144651
Dividend: N/A
Div. Frequency: N/A
Total Shares: 115,922,825
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -4.667
Exchange: TSXV

Description

Sintana Energy Inc is an oil & gas exploration company. The Company is engaged in exploration and development of oil and gas properties in Magdlena Ba... More

News Headlines for Sintana Energy Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 3:58 PM EDT 0.14 500 -0.02 TSXV 085 001
07/20/2018 3:58 PM EDT 0.14 500 -0.02 TSXV 007 001
07/20/2018 1:59 PM EDT 0.15 1,000 -0.01 TSXV 085 085
07/20/2018 10:44 AM EDT 0.145 6,000 -0.01 TSXV 089 001
07/20/2018 10:44 AM EDT 0.14 4,000 -0.02 TSXV 089 001
07/20/2018 10:23 AM EDT 0.14 6,000 -0.02 TSXV 007 001
07/20/2018 10:06 AM EDT 0.14 9,000 -0.02 TSXV 007 001
07/20/2018 9:30 AM EDT E 0.15 400 -0.01 TSXV 002 062
07/20/2018 9:30 AM EDT E 0.15 200 -0.01 TSXV 079 062
07/20/2018 9:30 AM EDT 0.15 10,000 -0.01 TSXV 007 085
07/20/2018 9:30 AM EDT 0.15 6,000 -0.01 TSXV 079 085
07/19/2018 2:34 PM EDT 0.155 5,500 0.00 TSXV 085 001
07/19/2018 2:16 PM EDT 0.15 2,000 -0.01 TSXV 124 079
07/19/2018 2:16 PM EDT 0.15 1,000 -0.01 TSXV 002 009
07/19/2018 2:16 PM EDT 0.15 3,000 -0.01 TSXV 009 009
07/19/2018 2:15 PM EDT 0.155 10,000 0.00 TSXV 085 001
07/19/2018 12:43 PM EDT 0.155 6,500 0.00 TSXV 058 001
07/19/2018 12:20 PM EDT 0.155 19,500 0.00 TSXV 058 001
07/19/2018 10:28 AM EDT 0.15 2,000 -0.01 TSXV 085 059
07/18/2018 3:18 PM EDT 0.155 10,500 0.00 TSXV 007 001
07/18/2018 3:17 PM EDT 0.155 5,000 0.00 TSXV 007 001
07/18/2018 3:17 PM EDT 0.155 500 0.00 TSXV 007 058
07/18/2018 3:15 PM EDT 0.155 14,000 0.00 TSXV 007 085
07/18/2018 3:10 PM EDT 0.155 6,000 0.00 TSXV 085 085
07/18/2018 2:44 PM EDT 0.15 16,000 -0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.