Sintana Energy Inc

Exchange: TSXV Exchange | Jan 20, 2018, 6:18 AM EST

SEI
$ 0.05 real time data Change Down
Change:
-0.005 (-9.09%)
Volume:
10,782
Real-time price
Day Low 0.05
Day High 0.055


Detailed Quote

Open: 0.055
High: 0.055
Net Shares: 115,922,825
Beta: -3.776767
Prev. Close: 0.055
Low: 0.05
Market Cap: 5,796,141
VWAP: 0.0545
Dividend: N/A
Div. Frequency: N/A
Total Shares: 115,922,825
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -2.50
Exchange: TSXV

Description

Sintana Energy Inc is an oil & gas exploration company. The Company is engaged in exploration and development of oil and gas properties in Magdlena Ba... More

News Headlines for Sintana Energy Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:59 PM EST 0.05 1,000 -0.01 TSXV 007 001
01/19/2018 1:37 PM EST E 0.055 782 0.00 TSXV 072 062
01/19/2018 1:37 PM EST 0.055 2,000 0.00 TSXV 072 001
01/19/2018 1:33 PM EST 0.055 7,000 0.00 TSXV 007 001
01/18/2018 1:37 PM EST 0.055 5,000 0.00 TSXV 007 025
01/18/2018 11:30 AM EST 0.06 42,000 0.01 TSXV 007 001
01/18/2018 10:36 AM EST 0.06 6,000 0.01 TSXV 001 001
01/17/2018 3:29 PM EST 0.06 4,000 0.01 TSXV 007 001
01/17/2018 10:30 AM EST 0.06 1,000 0.01 TSXV 079 002
01/17/2018 10:03 AM EST E 0.06 74 0.01 TSXV 062 007
01/17/2018 10:03 AM EST 0.06 1,000 0.01 TSXV 079 007
01/16/2018 3:31 PM EST 0.06 3,000 0.01 TSXV 079 007
01/16/2018 3:31 PM EST 0.06 7,000 0.01 TSXV 079 001
01/16/2018 3:31 PM EST 0.06 15,000 0.01 TSXV 079 085
01/15/2018 2:40 PM EST E 0.06 800 0.01 TSXV 007 062
01/15/2018 2:40 PM EST 0.06 3,000 0.01 TSXV 007 085
01/15/2018 9:47 AM EST E 0.05 260 -0.01 TSXV 062 007
01/15/2018 9:47 AM EST 0.05 2,000 -0.01 TSXV 007 007
01/12/2018 3:29 PM EST 0.06 2,000 0.01 TSXV 002 085
01/12/2018 10:05 AM EST 0.05 5,000 -0.01 TSXV 007 062
01/11/2018 12:32 PM EST 0.065 4,000 0.01 TSXV 085 085
01/11/2018 12:32 PM EST 0.055 1,000 0.00 TSXV 085 007
01/11/2018 10:59 AM EST 0.055 10,000 0.00 TSXV 009 007
01/11/2018 9:55 AM EST 0.055 1,000 0.00 TSXV 001 009
01/11/2018 9:34 AM EST 0.055 4,000 0.00 TSXV 001 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.