dcsimg

Sintana Energy Inc

Exchange: TSXV Exchange | Sep 26, 2017, 5:02 AM EDT

SEI
$ 0.07 real time data Change Up
Change:
0.01 (16.67%)
Volume:
198,666
Real-time price
Day Low 0.06
Day High 0.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.065
High: 0.07
Net Shares: 115,922,825
Beta: -3.284147
Prev. Close: 0.06
Low: 0.06
Market Cap: 8,114,598
VWAP: 0.063207
Dividend: N/A
Div. Frequency: N/A
Total Shares: 115,922,825
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -3.50
Exchange: TSXV

Description

Sintana Energy Inc is an oil & gas exploration company. The Company is engaged in exploration and development of oil and gas properties in Magdlena Ba... More

News Headlines for Sintana Energy Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2017 3:20 PM EDT 0.07 1,000 0.01 TSXV 089 007
09/25/2017 3:20 PM EDT 0.07 2,000 0.01 TSXV 089 039
09/25/2017 3:20 PM EDT 0.06 20,000 0.00 TSXV 089 001
09/25/2017 3:06 PM EDT 0.06 57,000 0.00 TSXV 059 001
09/25/2017 3:06 PM EDT 0.065 22,000 0.01 TSXV 085 001
09/25/2017 3:06 PM EDT 0.065 32,000 0.01 TSXV 007 001
09/25/2017 2:33 PM EDT E 0.065 666 0.01 TSXV 062 059
09/25/2017 2:05 PM EDT 0.065 7,000 0.01 TSXV 007 001
09/25/2017 2:03 PM EDT 0.07 3,000 0.01 TSXV 001 001
09/25/2017 2:03 PM EDT 0.065 4,000 0.01 TSXV 007 079
09/25/2017 2:03 PM EDT 0.065 29,000 0.01 TSXV 007 001
09/25/2017 2:03 PM EDT 0.065 4,000 0.01 TSXV 007 079
09/25/2017 2:03 PM EDT 0.065 4,000 0.01 TSXV 007 001
09/25/2017 1:53 PM EDT 0.065 1,000 0.01 TSXV 002 001
09/25/2017 1:53 PM EDT 0.065 5,000 0.01 TSXV 002 001
09/25/2017 1:53 PM EDT 0.065 7,000 0.01 TSXV 002 001
09/22/2017 1:47 PM EDT 0.06 7,000 0.00 TSXV 059 089
09/21/2017 3:26 PM EDT E 0.06 300 0.00 TSXV 062 007
09/21/2017 3:26 PM EDT 0.06 13,000 0.00 TSXV 059 007
09/21/2017 10:56 AM EDT 0.06 13,000 0.00 TSXV 059 099
09/20/2017 3:45 PM EDT 0.06 2,000 0.00 TSXV 001 001
09/20/2017 3:45 PM EDT 0.06 1,000 0.00 TSXV 001 007
09/20/2017 3:45 PM EDT 0.06 3,000 0.00 TSXV 001 007
09/20/2017 3:45 PM EDT 0.06 2,000 0.00 TSXV 001 039
09/20/2017 3:45 PM EDT 0.06 10,000 0.00 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.