Sintana Energy Inc

Exchange: TSXV Exchange | Jan 23, 2019, 12:32 PM EST

SEI
$ 0.105 real time data Change Down
Change:
-0.015 (-12.50%)
Volume:
49,448
Real-time price
Day Low 0.10
Day High 0.12


Detailed Quote

Open: 0.105
High: 0.12
Shares Out.: 116,339,491
Beta: 3.617763
Prev. Close: 0.12
Low: 0.10
Market Cap: 12,215,647
VWAP: 0.115612
Dividend: N/A
Div. Frequency: N/A
Total Shares: 116,339,491
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -3.50
Exchange: TSXV

Description

There is no Company Profile for Sintana Energy Inc at this time.

News Headlines for Sintana Energy Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2019 10:18 AM EST 0.105 1,000 -0.02 TSXV 085 001
01/23/2019 10:14 AM EST 0.105 1,000 -0.02 TSXV 085 001
01/23/2019 10:01 AM EST 0.12 36,000 0.00 TSXV 033 007
01/23/2019 10:01 AM EST 0.10 4,000 -0.02 TSXV 001 033
01/23/2019 10:01 AM EST E 0.105 448 -0.02 TSXV 002 062
01/23/2019 10:01 AM EST 0.105 7,000 -0.02 TSXV 002 033
01/22/2019 1:46 PM EST 0.12 1,000 0.00 TSXV 007 007
01/21/2019 3:44 PM EST 0.12 33,000 0.00 TSXV 079 007
01/21/2019 2:44 PM EST 0.105 3,000 -0.02 TSXV 002 048
01/21/2019 10:49 AM EST 0.105 3,500 -0.02 TSXV 002 088
01/18/2019 2:57 PM EST 0.105 7,000 -0.02 TSXV 002 001
01/17/2019 2:39 PM EST 0.12 14,000 0.00 TSXV 085 001
01/17/2019 2:39 PM EST 0.12 15,000 0.00 TSXV 085 007
01/17/2019 2:39 PM EST 0.12 18,500 0.00 TSXV 085 001
01/17/2019 12:00 PM EST 0.12 10,500 0.00 TSXV 089 001
01/17/2019 12:00 PM EST 0.12 15,000 0.00 TSXV 089 007
01/17/2019 10:17 AM EST 0.12 20,000 0.00 TSXV 085 007
01/16/2019 3:59 PM EST 0.115 3,000 -0.01 TSXV 085 085
01/16/2019 2:01 PM EST E 0.125 100 0.01 TSXV 007 062
01/16/2019 2:01 PM EST 0.125 2,000 0.01 TSXV 007 085
01/16/2019 2:01 PM EST 0.12 5,000 0.00 TSXV 007 001
01/16/2019 1:55 PM EST 0.12 45,000 0.00 TSXV 007 001
01/16/2019 1:55 PM EST 0.12 3,000 0.00 TSXV 007 006
01/16/2019 12:11 PM EST 0.12 12,000 0.00 TSXV 007 006
01/16/2019 12:11 PM EST 0.12 8,000 0.00 TSXV 007 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.