Evolve Marijuana ETF

Exchange: TSX Exchange | Feb 24, 2018, 5:01 AM EST

SEED
$ 18.84 real time data Change Down
Change:
-0.34 (-1.77%)
Volume:
7,348
Real-time price
Day Low 18.84
Day High 19.18


Detailed Quote

Open: 19.18
High: 19.18
Shares Out.: 100,000
Beta: N/A
Prev. Close: 19.18
Low: 18.84
Market Cap: 1,884,000
VWAP: 18.990454
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Evolve Marijuana ETF at this time.

News Headlines for Evolve Marijuana ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 3:51 PM EST 18.84 200 -0.34 TSX 007 079
02/23/2018 3:51 PM EST E 18.84 50 -0.34 TSX 124 079
02/23/2018 3:51 PM EST 18.84 200 -0.34 TSX 124 079
02/23/2018 3:32 PM EST 18.85 100 -0.33 TSX 007 079
02/23/2018 3:32 PM EST 18.85 200 -0.33 TSX 007 079
02/23/2018 3:32 PM EST 18.85 300 -0.33 TSX 002 079
02/23/2018 3:24 PM EST E 18.85 25 -0.33 TSX 079 124
02/23/2018 3:22 PM EST E 18.92 10 -0.26 TSX 124 079
02/23/2018 2:40 PM EST E 18.86 7 -0.32 TSX 124 079
02/23/2018 2:12 PM EST E 18.93 11 -0.25 TSX 124 079
02/23/2018 1:54 PM EST 18.97 100 -0.21 TSX 080 079
02/23/2018 1:08 PM EST E 18.87 10 -0.31 TSX 124 079
02/23/2018 1:02 PM EST E 18.88 30 -0.30 TSX 002 079
02/23/2018 1:02 PM EST E 18.80 45 -0.38 TSX 079 124
02/23/2018 1:02 PM EST 18.86 1,400 -0.32 TSX 002 079
02/23/2018 1:01 PM EST E 18.85 50 -0.33 TSX 124 079
02/23/2018 12:45 PM EST E 18.90 60 -0.28 TSX 002 079
02/23/2018 12:00 PM EST E 18.88 25 -0.30 TSX 079 124
02/23/2018 11:58 AM EST E 19.00 55 -0.18 TSX 079 079
02/23/2018 11:57 AM EST E 19.01 1 -0.17 TSX 124 079
02/23/2018 11:25 AM EST E 19.01 60 -0.17 TSX 124 079
02/23/2018 11:25 AM EST 19.01 100 -0.17 TSX 124 079
02/23/2018 11:20 AM EST 18.89 100 -0.29 TSX 079 085
02/23/2018 11:20 AM EST E 19.00 25 -0.18 TSX 002 079
02/23/2018 11:20 AM EST E 19.00 52 -0.18 TSX 058 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.