Senvest Capital Inc.

Exchange: TSX Exchange | Feb 16, 2019, 5:35 PM EST

SEC
$ 180.00 real time data Change Down
Change:
-3.50 (-1.91%)
Volume:
127
Real-time price
Day Low 180.00
Day High 180.00
52 Week Low 159.99
52 Week High 250.03


Detailed Quote

Open: 180.00
High: 180.00
Beta: 1.226
Shares Out.: 2,688,624
Diluted Avg Shares (Last Qtr): 2,693,478
Prev. Close: 183.50
Low: 180.00
VWAP: 180.00
Market Cap: 483,952,320
Market Cap (Dil. Avg Shrs): 484,826,040
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 39.900
EPS: 4.760000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.498
Exchange: TSX

Description

Senvest Capital Inc is a Canada-based company that holds and manages a portfolio of equity and real estate investments that are located predominantly ... More

News Headlines for Senvest Capital Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 12:30 PM EST 180.00 100 -3.50 TSX 001 002
02/15/2019 12:30 PM EST E 180.00 10 -3.50 TSX 079 007
02/15/2019 11:46 AM EST E 183.50 17 0.00 TSX 002 036
02/14/2019 3:27 PM EST E 187.00 5 3.50 TSX 057 001
02/14/2019 3:26 PM EST 183.50 100 0.00 TSX 001 001
02/14/2019 3:25 PM EST 183.50 100 0.00 TSX 001 001
02/14/2019 3:25 PM EST 183.51 100 0.01 TSX 001 001
02/13/2019 10:36 AM EST 185.00 100 1.50 TSX 019 014
02/13/2019 9:38 AM EST 185.01 100 1.51 TSX 001 001
02/12/2019 3:49 PM EST 188.80 5 5.30 TSX 002 002
02/12/2019 1:56 PM EST 188.80 5 5.30 TSX 002 002
02/11/2019 2:11 PM EST 189.99 100 6.49 TSX 001 001
02/11/2019 2:11 PM EST 189.90 100 6.40 TSX 001 001
02/05/2019 3:15 PM EST 183.51 100 0.01 TSX 001 089
02/05/2019 3:15 PM EST 183.54 100 0.04 TSX 001 089
02/01/2019 9:30 AM EST 190.00 100 6.50 TSX 001 085
01/31/2019 10:15 AM EST 190.00 100 6.50 TSX 014 001
01/31/2019 9:30 AM EST E 190.00 20 6.50 TSX 007 001
01/31/2019 9:30 AM EST 190.00 200 6.50 TSX 001 001
01/31/2019 9:30 AM EST 190.00 100 6.50 TSX 001 001
01/29/2019 9:36 AM EST E 182.00 25 -1.50 TSX 009 036
01/28/2019 1:26 PM EST E 174.98 50 -8.52 TSX 001 085
01/23/2019 11:45 AM EST E 180.00 10 -3.50 TSX 079 001
01/23/2019 9:30 AM EST 180.15 100 -3.35 TSX 085 001
01/23/2019 9:30 AM EST E 180.15 16 -3.35 TSX 036 057
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.