Seabridge Gold Inc.

Exchange: TSX Exchange | Oct 15, 2018, 10:27 PM EDT

SEA
$ 18.48 real time data Change Down
Change:
-0.42 (-2.22%)
Volume:
384,895
Real-time price
Day Low 18.04
Day High 19.84


Detailed Quote

Open: 19.20
High: 19.84
Shares Out.: 59,422,318
Beta: 1.412
Prev. Close: 18.90
Low: 18.04
Market Cap: 1,098,124,437
VWAP: 18.706898
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.060
Exchange: TSX

Description

Seabridge Gold Inc is a development stage company. It is involved in the evaluation, acquisition, exploration and development of gold properties sited... More

News Headlines for Seabridge Gold Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 4:20 PM EDT X 18.48 67,900 -0.42 TSX 009 009
10/15/2018 4:00 PM EDT Q 18.48 20 -0.42 TSX 002 036
10/15/2018 4:00 PM EDT Q 18.48 66 -0.42 TSX 065 036
10/15/2018 4:00 PM EDT Q 18.48 82 -0.42 TSX 065 036
10/15/2018 4:00 PM EDT Q 18.48 100 -0.42 TSX 036 079
10/15/2018 4:00 PM EDT Q 18.48 100 -0.42 TSX 065 079
10/15/2018 4:00 PM EDT Q 18.48 400 -0.42 TSX 065 079
10/15/2018 3:59 PM EDT 18.48 100 -0.42 TSX 079 079
10/15/2018 3:59 PM EDT 18.48 100 -0.42 TSX 001 079
10/15/2018 3:59 PM EDT 18.47 100 -0.43 TSX 079 079
10/15/2018 3:59 PM EDT 18.48 100 -0.42 TSX 079 079
10/15/2018 3:59 PM EDT 18.48 100 -0.42 TSX 079 079
10/15/2018 3:59 PM EDT 18.47 100 -0.43 TSX 053 039
10/15/2018 3:59 PM EDT E 18.46 39 -0.44 TSX 036 053
10/15/2018 3:59 PM EDT 18.47 100 -0.43 TSX 001 039
10/15/2018 3:59 PM EDT 18.47 100 -0.43 TSX 001 079
10/15/2018 3:59 PM EDT E 18.46 81 -0.44 TSX 007 065
10/15/2018 3:59 PM EDT 18.47 100 -0.43 TSX 079 079
10/15/2018 3:59 PM EDT E 18.47 78 -0.43 TSX 079 036
10/15/2018 3:59 PM EDT 18.47 100 -0.43 TSX 001 079
10/15/2018 3:59 PM EDT 18.47 100 -0.43 TSX 001 079
10/15/2018 3:58 PM EDT 18.47 100 -0.43 TSX 001 085
10/15/2018 3:58 PM EDT 18.46 100 -0.44 TSX 079 001
10/15/2018 3:58 PM EDT 18.46 100 -0.44 TSX 079 039
10/15/2018 3:58 PM EDT 18.46 100 -0.44 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.