Seabridge Gold Inc.

Exchange: TSX Exchange | Apr 26, 2018, 5:08 PM EDT

SEA
$ 13.64 real time data Change Up
Change:
0.26 (1.94%)
Volume:
25,028
Real-time price
Day Low 13.32
Day High 13.64


Detailed Quote

Open: 13.40
High: 13.64
Shares Out.: 57,872,318
Beta: 1.844
Prev. Close: 13.38
Low: 13.32
Market Cap: 789,378,418
VWAP: 13.524080
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.160
Exchange: TSX

Description

Seabridge Gold Inc is a development stage company. It is involved in the evaluation, acquisition, exploration and development of gold properties sited... More

News Headlines for Seabridge Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 4:00 PM EDT Q 13.64 13 0.26 TSX 065 036
04/26/2018 4:00 PM EDT Q 13.64 100 0.26 TSX 065 079
04/26/2018 4:00 PM EDT Q 13.64 300 0.26 TSX 065 079
04/26/2018 4:00 PM EDT Q 13.64 200 0.26 TSX 065 079
04/26/2018 4:00 PM EDT Q 13.64 200 0.26 TSX 065 079
04/26/2018 4:00 PM EDT Q 13.64 200 0.26 TSX 065 079
04/26/2018 4:00 PM EDT Q 13.64 600 0.26 TSX 065 039
04/26/2018 4:00 PM EDT Q 13.64 100 0.26 TSX 065 001
04/26/2018 4:00 PM EDT Q 13.64 200 0.26 TSX 065 079
04/26/2018 3:59 PM EDT 13.59 100 0.21 TSX 079 001
04/26/2018 3:58 PM EDT 13.60 100 0.22 TSX 001 079
04/26/2018 3:58 PM EDT 13.60 100 0.22 TSX 079 079
04/26/2018 3:58 PM EDT 13.59 100 0.21 TSX 079 090
04/26/2018 3:56 PM EDT 13.62 100 0.24 TSX 001 079
04/26/2018 3:56 PM EDT 13.62 100 0.24 TSX 001 079
04/26/2018 3:56 PM EDT 13.62 100 0.24 TSX 001 079
04/26/2018 3:56 PM EDT 13.62 100 0.24 TSX 001 079
04/26/2018 3:56 PM EDT 13.62 100 0.24 TSX 001 053
04/26/2018 3:56 PM EDT 13.605 100 0.23 TSX 001 033
04/26/2018 3:55 PM EDT 13.59 100 0.21 TSX 079 001
04/26/2018 3:43 PM EDT 13.60 100 0.22 TSX 079 124
04/26/2018 3:43 PM EDT 13.60 100 0.22 TSX 053 124
04/26/2018 3:40 PM EDT 13.63 100 0.25 TSX 001 015
04/26/2018 3:40 PM EDT 13.63 200 0.25 TSX 039 015
04/26/2018 3:40 PM EDT 13.63 100 0.25 TSX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.