Seabridge Gold Inc.

Exchange: TSX Exchange | Jul 17, 2018, 11:28 AM EDT

SEA
$ 15.66 real time data Change Up
Change:
0.54 (3.57%)
Volume:
25,708
Real-time price
Day Low 15.00
Day High 15.69


Detailed Quote

Open: 15.10
High: 15.69
Shares Out.: 59,422,318
Beta: 1.478
Prev. Close: 15.12
Low: 15.00
Market Cap: 930,553,500
VWAP: 15.449512
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.180000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.632
Exchange: TSX

Description

Seabridge Gold Inc is a development stage company. It is involved in the evaluation, acquisition, exploration and development of gold properties sited... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2018 11:16 AM EDT 15.66 100 0.54 TSX 015 079
07/17/2018 11:16 AM EDT 15.66 200 0.54 TSX 001 079
07/17/2018 11:16 AM EDT 15.66 200 0.54 TSX 001 079
07/17/2018 11:12 AM EDT 15.67 200 0.55 TSX 079 079
07/17/2018 11:12 AM EDT 15.67 300 0.55 TSX 079 079
07/17/2018 11:12 AM EDT 15.67 100 0.55 TSX 079 001
07/17/2018 11:12 AM EDT 15.67 100 0.55 TSX 079 001
07/17/2018 11:12 AM EDT 15.67 100 0.55 TSX 001 079
07/17/2018 11:12 AM EDT 15.67 100 0.55 TSX 072 079
07/17/2018 11:11 AM EDT 15.69 300 0.57 TSX 002 079
07/17/2018 11:11 AM EDT 15.69 100 0.57 TSX 002 001
07/17/2018 11:07 AM EDT 15.67 100 0.55 TSX 001 079
07/17/2018 11:02 AM EDT 15.67 100 0.55 TSX 001 013
07/17/2018 11:02 AM EDT 15.67 100 0.55 TSX 001 001
07/17/2018 11:00 AM EDT 15.66 100 0.54 TSX 053 079
07/17/2018 11:00 AM EDT 15.67 200 0.55 TSX 079 001
07/17/2018 11:00 AM EDT 15.69 100 0.57 TSX 079 002
07/17/2018 11:00 AM EDT 15.69 100 0.57 TSX 079 002
07/17/2018 11:00 AM EDT 15.67 100 0.55 TSX 079 001
07/17/2018 11:00 AM EDT 15.67 100 0.55 TSX 079 001
07/17/2018 11:00 AM EDT 15.67 100 0.55 TSX 079 039
07/17/2018 11:00 AM EDT 15.67 100 0.55 TSX 079 001
07/17/2018 11:00 AM EDT 15.65 100 0.53 TSX 079 039
07/17/2018 11:00 AM EDT 15.65 100 0.53 TSX 079 039
07/17/2018 11:00 AM EDT 15.65 100 0.53 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.