Seabridge Gold Inc.

Exchange: TSX Exchange | Mar 25, 2019, 12:38 AM EDT

SEA
$ 18.61 real time data Change Up
Change:
0.38 (2.08%)
Volume:
75,477
Real-time price
Day Low 18.24
Day High 18.94


Detailed Quote

Open: 18.24
High: 18.94
Beta: 0.838
Shares Out.: 61,582,572
Diluted Avg Shares (Last Qtr): 59,425,454
Prev. Close: 18.23
Low: 18.24
VWAP: 18.675008
Market Cap: 1,146,051,665
Market Cap (Dil. Avg Shrs): 1,105,907,698
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.360000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.091
Exchange: TSX

Description

Seabridge Gold Inc is a development stage company. It is involved in the evaluation, acquisition, exploration and development of gold properties sited... More

News Headlines for Seabridge Gold Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 18.61 54 0.38 TSX 001 036
03/22/2019 4:00 PM EDT Q 18.61 70 0.38 TSX 036 001
03/22/2019 4:00 PM EDT Q 18.61 100 0.38 TSX 053 001
03/22/2019 4:00 PM EDT Q 18.61 100 0.38 TSX 079 001
03/22/2019 4:00 PM EDT Q 18.61 1,500 0.38 TSX 001 001
03/22/2019 4:00 PM EDT Q 18.61 1,400 0.38 TSX 065 065
03/22/2019 3:59 PM EDT 18.61 100 0.38 TSX 079 079
03/22/2019 3:59 PM EDT 18.63 100 0.40 TSX 079 079
03/22/2019 3:59 PM EDT 18.62 100 0.39 TSX 053 039
03/22/2019 3:59 PM EDT 18.62 100 0.39 TSX 053 039
03/22/2019 3:59 PM EDT 18.62 100 0.39 TSX 053 039
03/22/2019 3:59 PM EDT 18.62 100 0.39 TSX 079 039
03/22/2019 3:59 PM EDT 18.62 100 0.39 TSX 039 039
03/22/2019 3:59 PM EDT 18.62 100 0.39 TSX 079 001
03/22/2019 3:59 PM EDT E 18.62 33 0.39 TSX 036 053
03/22/2019 3:57 PM EDT 18.63 100 0.40 TSX 079 039
03/22/2019 3:57 PM EDT 18.63 100 0.40 TSX 079 001
03/22/2019 3:57 PM EDT 18.63 100 0.40 TSX 039 001
03/22/2019 3:57 PM EDT 18.63 100 0.40 TSX 079 001
03/22/2019 3:56 PM EDT E 18.65 61 0.42 TSX 079 036
03/22/2019 3:54 PM EDT 18.63 100 0.40 TSX 002 001
03/22/2019 3:54 PM EDT 18.63 100 0.40 TSX 039 001
03/22/2019 3:54 PM EDT 18.63 100 0.40 TSX 090 001
03/22/2019 3:54 PM EDT 18.63 100 0.40 TSX 079 001
03/22/2019 3:54 PM EDT 18.64 100 0.41 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.