dcsimg

theScore Inc.

Exchange: TSXV Exchange | Nov 17, 2017, 4:15 PM EST

SCR
$ 0.145 real time data Change Up
Change:
0.02 (16.00%)
Volume:
330,271
Real-time price
Day Low 0.12
Day High 0.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.125
High: 0.15
Net Shares: 295,850,283
Beta: 0.953868
Prev. Close: 0.125
Low: 0.12
Market Cap: 42,898,291
VWAP: 0.135388
Dividend: N/A
Div. Frequency: N/A
Total Shares: 295,850,283
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.812
Exchange: TSXV

Description

TheScore Inc creates innovative digital sports experiences through its web, social and esports platforms.... More

News Headlines for theScore Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:58 PM EST 0.145 10,000 0.02 TSXV 002 007
11/17/2017 3:13 PM EST 0.14 1,000 0.02 TSXV 002 079
11/17/2017 2:58 PM EST E 0.14 300 0.02 TSXV 059 007
11/17/2017 2:58 PM EST 0.14 7,000 0.02 TSXV 002 007
11/17/2017 2:42 PM EST 0.14 30,000 0.02 TSXV 002 007
11/17/2017 2:10 PM EST 0.14 3,500 0.02 TSXV 002 002
11/17/2017 2:10 PM EST 0.14 2,000 0.02 TSXV 002 002
11/17/2017 2:10 PM EST 0.14 13,000 0.02 TSXV 002 002
11/17/2017 2:09 PM EST 0.14 18,000 0.02 TSXV 002 007
11/17/2017 2:05 PM EST 0.145 2,000 0.02 TSXV 079 001
11/17/2017 2:01 PM EST 0.15 4,000 0.03 TSXV 085 009
11/17/2017 2:01 PM EST 0.15 2,000 0.03 TSXV 085 085
11/17/2017 1:20 PM EST 0.145 5,000 0.02 TSXV 079 007
11/17/2017 1:19 PM EST 0.145 10,000 0.02 TSXV 079 002
11/17/2017 1:18 PM EST 0.145 11,000 0.02 TSXV 079 013
11/17/2017 1:18 PM EST E 0.145 250 0.02 TSXV 059 124
11/17/2017 1:18 PM EST 0.145 6,000 0.02 TSXV 079 124
11/17/2017 1:15 PM EST 0.145 2,000 0.02 TSXV 019 124
11/17/2017 1:13 PM EST 0.145 2,000 0.02 TSXV 013 124
11/17/2017 1:13 PM EST 0.145 4,000 0.02 TSXV 013 002
11/17/2017 1:13 PM EST E 0.14 191 0.02 TSXV 059 007
11/17/2017 1:13 PM EST E 0.14 480 0.02 TSXV 059 124
11/17/2017 1:13 PM EST 0.14 9,000 0.02 TSXV 002 001
11/17/2017 1:13 PM EST 0.14 1,000 0.02 TSXV 002 039
11/17/2017 1:13 PM EST 0.14 10,000 0.02 TSXV 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.