theScore Inc.

Exchange: TSXV Exchange | Mar 25, 2019, 12:37 AM EDT

SCR
$ 0.35 real time data Change Down
Change:
-0.005 (-1.41%)
Volume:
69,800
Real-time price
Day Low 0.35
Day High 0.36


Detailed Quote

Open: 0.36
High: 0.36
Beta: 1.146118
Shares Out.: 334,528,477
Diluted Avg Shares (Last Qtr): 367,064,100
Prev. Close: 0.355
Low: 0.35
VWAP: 0.351151
Market Cap: 117,084,967
Market Cap (Dil. Avg Shrs): 128,472,434
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 334,528,477
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.375
Escrow Shares: 0.00
Exchange: TSXV

Description

TheScore Inc creates digital sports experiences through its web, social and esports platforms. It offers a mobile sports application that delivers cus... More

News Headlines for theScore Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:28 PM EDT E 0.36 100 0.01 TSXV 007 059
03/22/2019 3:28 PM EDT 0.35 5,000 -0.01 TSXV 007 124
03/22/2019 3:28 PM EDT 0.35 9,000 -0.01 TSXV 007 007
03/22/2019 12:04 PM EDT E 0.35 200 -0.01 TSXV 079 059
03/22/2019 11:52 AM EDT 0.35 1,500 -0.01 TSXV 079 085
03/22/2019 11:52 AM EDT 0.35 1,500 -0.01 TSXV 002 085
03/22/2019 10:23 AM EDT 0.36 2,000 0.01 TSXV 007 007
03/22/2019 10:21 AM EDT 0.36 1,000 0.01 TSXV 007 007
03/22/2019 10:21 AM EDT 0.35 1,000 -0.01 TSXV 001 062
03/22/2019 10:21 AM EDT 0.35 4,000 -0.01 TSXV 007 062
03/22/2019 10:00 AM EDT 0.35 5,500 -0.01 TSXV 013 062
03/22/2019 9:58 AM EDT 0.35 14,500 -0.01 TSXV 013 062
03/22/2019 9:51 AM EDT 0.35 13,000 -0.01 TSXV 013 124
03/22/2019 9:51 AM EDT 0.35 4,000 -0.01 TSXV 002 124
03/22/2019 9:51 AM EDT 0.35 2,500 -0.01 TSXV 124 124
03/22/2019 9:30 AM EDT 0.36 1,000 0.01 TSXV 007 001
03/22/2019 9:30 AM EDT 0.36 2,000 0.01 TSXV 007 001
03/22/2019 9:30 AM EDT 0.36 2,000 0.01 TSXV 007 001
03/21/2019 3:56 PM EDT 0.355 4,500 0.00 TSXV 002 124
03/21/2019 3:46 PM EDT 0.35 4,000 -0.01 TSXV 079 085
03/21/2019 3:46 PM EDT 0.35 15,000 -0.01 TSXV 083 085
03/21/2019 3:12 PM EDT E 0.355 400 0.00 TSXV 007 059
03/21/2019 3:12 PM EDT 0.355 1,000 0.00 TSXV 007 124
03/21/2019 3:05 PM EDT E 0.355 290 0.00 TSXV 124 059
03/21/2019 3:05 PM EDT E 0.355 300 0.00 TSXV 124 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.