theScore Inc.

Exchange: TSXV Exchange | Jan 15, 2019, 7:30 PM EST

SCR
$ 0.29 real time data Change Down
Change:
-0.05 (-14.71%)
Volume:
636,841
Real-time price
Day Low 0.29
Day High 0.335


Detailed Quote

Open: 0.325
High: 0.335
Net Shares: 334,345,973
Beta: 1.098188
Prev. Close: 0.34
Low: 0.29
Market Cap: 96,960,332
VWAP: 0.312150
Dividend: N/A
Div. Frequency: N/A
Total Shares: 334,345,973
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 5.80
Exchange: TSXV

Description

TheScore Inc creates digital sports experiences through its web, social and esports platforms. It offers a mobile sports application that delivers cus... More

News Headlines for theScore Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 3:57 PM EST 0.29 7,500 -0.05 TSXV 002 002
01/15/2019 3:53 PM EST 0.29 2,000 -0.05 TSXV 002 002
01/15/2019 3:53 PM EST 0.29 5,000 -0.05 TSXV 019 002
01/15/2019 3:51 PM EST 0.29 4,000 -0.05 TSXV 079 002
01/15/2019 3:51 PM EST 0.29 1,500 -0.05 TSXV 013 002
01/15/2019 3:51 PM EST E 0.29 250 -0.05 TSXV 019 059
01/15/2019 3:51 PM EST E 0.29 100 -0.05 TSXV 002 059
01/15/2019 3:51 PM EST 0.29 2,500 -0.05 TSXV 019 002
01/15/2019 3:51 PM EST 0.29 12,500 -0.05 TSXV 007 002
01/15/2019 3:51 PM EST 0.29 2,500 -0.05 TSXV 002 002
01/15/2019 3:48 PM EST 0.29 2,500 -0.05 TSXV 007 007
01/15/2019 3:48 PM EST 0.295 1,000 -0.05 TSXV 001 007
01/15/2019 3:36 PM EST 0.305 6,500 -0.04 TSXV 079 013
01/15/2019 3:36 PM EST 0.305 500 -0.04 TSXV 079 002
01/15/2019 3:36 PM EST 0.305 10,000 -0.04 TSXV 079 009
01/15/2019 3:31 PM EST 0.30 500 -0.04 TSXV 079 002
01/15/2019 3:31 PM EST 0.30 8,000 -0.04 TSXV 079 001
01/15/2019 3:31 PM EST 0.30 5,000 -0.04 TSXV 079 001
01/15/2019 3:31 PM EST 0.30 2,500 -0.04 TSXV 079 001
01/15/2019 3:14 PM EST 0.30 7,000 -0.04 TSXV 007 001
01/15/2019 3:14 PM EST 0.30 4,000 -0.04 TSXV 007 001
01/15/2019 3:14 PM EST 0.30 3,000 -0.04 TSXV 007 001
01/15/2019 3:11 PM EST E 0.30 200 -0.04 TSXV 007 059
01/15/2019 3:11 PM EST E 0.30 223 -0.04 TSXV 079 059
01/15/2019 3:11 PM EST E 0.30 120 -0.04 TSXV 124 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.