dcsimg

theScore Inc.

Exchange: TSXV Exchange | Jun 24, 2017, 8:18 AM EDT

SCR
$ 0.185 real time data Change Up
Change:
0.005 (2.78%)
Volume:
371,360
Real-time price
Day Low 0.18
Day High 0.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.18
High: 0.20
Net Shares: 295,675,283
Beta: 1.741427
Prev. Close: 0.18
Low: 0.18
Market Cap: 54,699,927
VWAP: 0.192314
Dividend: N/A
Div. Frequency: N/A
Total Shares: 295,675,283
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.85
Exchange: TSXV

Description

TheScore Inc creates mobile-first sports experiences, connecting fans to a combination of real time news, scores, fantasy information and alerts while... More

News Headlines for theScore Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:59 PM EDT 0.185 8,500 0.01 TSXV 007 001
06/23/2017 3:59 PM EDT 0.185 1,000 0.01 TSXV 124 001
06/23/2017 3:59 PM EDT 0.185 1,000 0.01 TSXV 007 001
06/23/2017 3:54 PM EDT E 0.195 300 0.02 TSXV 007 059
06/23/2017 3:54 PM EDT 0.19 5,000 0.01 TSXV 085 001
06/23/2017 3:54 PM EDT 0.19 10,000 0.01 TSXV 007 001
06/23/2017 3:54 PM EDT 0.19 16,000 0.01 TSXV 079 001
06/23/2017 3:54 PM EDT 0.19 6,000 0.01 TSXV 009 001
06/23/2017 3:48 PM EDT 0.195 1,000 0.02 TSXV 007 001
06/23/2017 3:48 PM EDT 0.195 30,000 0.02 TSXV 007 001
06/23/2017 3:48 PM EDT 0.195 1,500 0.02 TSXV 007 001
06/23/2017 3:48 PM EDT 0.195 20,000 0.02 TSXV 124 001
06/23/2017 3:46 PM EDT W 0.195 18,500 0.02 TSXV 007 007
06/23/2017 3:46 PM EDT W 0.195 7,000 0.02 TSXV 007 007
06/23/2017 3:15 PM EDT 0.20 12,500 0.02 TSXV 002 007
06/23/2017 3:15 PM EDT 0.20 9,500 0.02 TSXV 002 001
06/23/2017 2:57 PM EDT 0.20 2,500 0.02 TSXV 009 001
06/23/2017 2:43 PM EDT W 0.20 1,000 0.02 TSXV 007 007
06/23/2017 2:37 PM EDT 0.20 2,000 0.02 TSXV 002 001
06/23/2017 2:37 PM EDT 0.20 3,000 0.02 TSXV 002 079
06/23/2017 2:30 PM EDT E 0.195 300 0.02 TSXV 059 007
06/23/2017 2:30 PM EDT W 0.195 3,000 0.02 TSXV 007 007
06/23/2017 2:24 PM EDT E 0.20 400 0.02 TSXV 124 059
06/23/2017 2:14 PM EDT W 0.20 1,000 0.02 TSXV 007 007
06/23/2017 1:53 PM EDT 0.20 500 0.02 TSXV 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.