ShawCor Ltd.

Exchange: TSX Exchange | Nov 13, 2018, 6:24 PM EST

SCL
$ 21.74 real time data Change Down
Change:
-0.07 (-0.32%)
Volume:
172,549
Real-time price
Day Low 21.305
Day High 21.89


Detailed Quote

Open: 21.76
High: 21.89
Shares Out.: 70,088,567
Beta: 1.458
Prev. Close: 21.81
Low: 21.305
Market Cap: 1,523,725,447
VWAP: 21.615743
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: 33.400
EPS: 0.650000
Yield: 2.751
Ex-Div Date: 11/15/2018
P/B Ratio: 1.473
Exchange: TSX

Description

Shawcor Ltd is an energy services company specializing in products and services for the pipeline, pipe services, petrochemical and industrial segments... More

News Headlines for ShawCor Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 4:00 PM EST Q 21.74 58 -0.07 TSX 007 101
11/13/2018 4:00 PM EST Q 21.74 9 -0.07 TSX 007 101
11/13/2018 4:00 PM EST Q 21.74 14 -0.07 TSX 007 080
11/13/2018 4:00 PM EST Q 21.74 16 -0.07 TSX 007 072
11/13/2018 4:00 PM EST Q 21.74 58 -0.07 TSX 007 072
11/13/2018 4:00 PM EST Q 21.74 62 -0.07 TSX 039 007
11/13/2018 4:00 PM EST Q 21.74 1 -0.07 TSX 079 007
11/13/2018 4:00 PM EST Q 21.74 200 -0.07 TSX 009 079
11/13/2018 4:00 PM EST Q 21.74 100 -0.07 TSX 009 053
11/13/2018 4:00 PM EST Q 21.74 400 -0.07 TSX 001 053
11/13/2018 4:00 PM EST Q 21.74 200 -0.07 TSX 079 053
11/13/2018 4:00 PM EST Q 21.74 100 -0.07 TSX 079 072
11/13/2018 4:00 PM EST Q 21.74 100 -0.07 TSX 053 053
11/13/2018 4:00 PM EST Q 21.74 100 -0.07 TSX 079 065
11/13/2018 4:00 PM EST Q 21.74 300 -0.07 TSX 079 080
11/13/2018 4:00 PM EST Q 21.74 100 -0.07 TSX 079 080
11/13/2018 4:00 PM EST Q 21.74 300 -0.07 TSX 079 072
11/13/2018 4:00 PM EST Q 21.74 1,100 -0.07 TSX 079 072
11/13/2018 4:00 PM EST Q 21.74 400 -0.07 TSX 079 072
11/13/2018 4:00 PM EST Q 21.74 300 -0.07 TSX 039 072
11/13/2018 4:00 PM EST Q 21.74 300 -0.07 TSX 002 072
11/13/2018 3:59 PM EST 21.72 100 -0.09 TSX 079 001
11/13/2018 3:59 PM EST 21.71 100 -0.10 TSX 013 065
11/13/2018 3:59 PM EST 21.71 100 -0.10 TSX 053 002
11/13/2018 3:59 PM EST 21.71 100 -0.10 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.