ShawCor Ltd.

Exchange: TSX Exchange | Jan 17, 2018, 5:56 AM EST

SCL
$ 28.04 real time data Change Down
Change:
-0.45 (-1.58%)
Volume:
77,946
Real-time price
Day Low 27.72
Day High 28.50


Detailed Quote

Open: 28.50
High: 28.50
Shares Out.: 69,936,353
Beta: 1.514
Prev. Close: 28.49
Low: 27.72
Market Cap: 1,961,015,338
VWAP: 28.045341
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: 24.600
EPS: -1.820000
Yield: 2.140
Ex-Div Date: 11/17/2017
P/B Ratio: 1.913
Exchange: TSX

Description

Shawcor Ltd is an energy services company specializing in products and services for the pipeline, pipe services, petrochemical and industrial segments... More

News Headlines for ShawCor Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 4:00 PM EST Q 28.04 20 -0.45 TSX 080 003
01/16/2018 4:00 PM EST Q 28.04 45 -0.45 TSX 003 080
01/16/2018 4:00 PM EST Q 28.04 100 -0.45 TSX 001 001
01/16/2018 4:00 PM EST Q 28.04 900 -0.45 TSX 079 001
01/16/2018 4:00 PM EST Q 28.04 800 -0.45 TSX 079 085
01/16/2018 4:00 PM EST Q 28.04 100 -0.45 TSX 053 053
01/16/2018 4:00 PM EST Q 28.04 200 -0.45 TSX 079 085
01/16/2018 4:00 PM EST Q 28.04 300 -0.45 TSX 009 085
01/16/2018 4:00 PM EST Q 28.04 200 -0.45 TSX 001 085
01/16/2018 4:00 PM EST Q 28.04 100 -0.45 TSX 039 085
01/16/2018 4:00 PM EST Q 28.04 400 -0.45 TSX 001 085
01/16/2018 4:00 PM EST Q 28.04 200 -0.45 TSX 079 085
01/16/2018 4:00 PM EST Q 28.04 500 -0.45 TSX 080 085
01/16/2018 4:00 PM EST Q 28.04 200 -0.45 TSX 080 080
01/16/2018 3:59 PM EST E 28.06 12 -0.43 TSX 039 003
01/16/2018 3:59 PM EST 28.06 100 -0.43 TSX 039 065
01/16/2018 3:59 PM EST 28.05 100 -0.44 TSX 002 001
01/16/2018 3:58 PM EST E 28.06 66 -0.43 TSX 053 003
01/16/2018 3:58 PM EST 28.05 100 -0.44 TSX 072 001
01/16/2018 3:58 PM EST 28.06 100 -0.43 TSX 079 001
01/16/2018 3:58 PM EST 28.06 100 -0.43 TSX 079 065
01/16/2018 3:58 PM EST E 28.06 34 -0.43 TSX 003 079
01/16/2018 3:58 PM EST 28.08 100 -0.41 TSX 001 079
01/16/2018 3:58 PM EST 28.08 100 -0.41 TSX 001 072
01/16/2018 3:58 PM EST 28.08 100 -0.41 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.