ShawCor Ltd.

Exchange: TSX Exchange | Sep 20, 2018, 7:00 PM EDT

SCL
$ 24.88 real time data Change Down
Change:
-0.22 (-0.88%)
Volume:
65,066
Real-time price
Day Low 24.53
Day High 25.30


Detailed Quote

Open: 25.30
High: 25.30
Shares Out.: 70,063,651
Beta: 1.573
Prev. Close: 25.10
Low: 24.53
Market Cap: 1,743,183,637
VWAP: 24.839112
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: 32.200
EPS: 0.780000
Yield: 2.390
Ex-Div Date: 08/17/2018
P/B Ratio: 1.658
Exchange: TSX

Description

Shawcor Ltd is an energy services company specializing in products and services for the pipeline, pipe services, petrochemical and industrial segments... More

News Headlines for ShawCor Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 4:00 PM EDT Q 24.88 63 -0.22 TSX 013 003
09/20/2018 4:00 PM EDT Q 24.88 21 -0.22 TSX 003 039
09/20/2018 4:00 PM EDT Q 24.88 14 -0.22 TSX 003 080
09/20/2018 4:00 PM EDT Q 24.88 14 -0.22 TSX 003 001
09/20/2018 4:00 PM EDT Q 24.88 100 -0.22 TSX 079 001
09/20/2018 4:00 PM EDT Q 24.88 100 -0.22 TSX 079 079
09/20/2018 4:00 PM EDT Q 24.88 100 -0.22 TSX 079 079
09/20/2018 4:00 PM EDT Q 24.88 100 -0.22 TSX 079 079
09/20/2018 4:00 PM EDT Q 24.88 100 -0.22 TSX 079 079
09/20/2018 4:00 PM EDT Q 24.88 100 -0.22 TSX 079 079
09/20/2018 4:00 PM EDT Q 24.88 100 -0.22 TSX 079 079
09/20/2018 4:00 PM EDT Q 24.88 300 -0.22 TSX 065 079
09/20/2018 4:00 PM EDT Q 24.88 100 -0.22 TSX 065 039
09/20/2018 4:00 PM EDT Q 24.88 100 -0.22 TSX 065 039
09/20/2018 4:00 PM EDT Q 24.88 200 -0.22 TSX 013 039
09/20/2018 4:00 PM EDT Q 24.88 400 -0.22 TSX 013 001
09/20/2018 4:00 PM EDT Q 24.88 100 -0.22 TSX 053 053
09/20/2018 4:00 PM EDT Q 24.88 100 -0.22 TSX 013 080
09/20/2018 4:00 PM EDT Q 24.88 700 -0.22 TSX 013 001
09/20/2018 3:59 PM EDT E 24.88 6 -0.22 TSX 003 053
09/20/2018 3:58 PM EDT 24.91 100 -0.19 TSX 080 079
09/20/2018 3:53 PM EDT 24.89 100 -0.21 TSX 079 001
09/20/2018 3:53 PM EDT 24.89 100 -0.21 TSX 039 001
09/20/2018 3:53 PM EDT 24.89 100 -0.21 TSX 001 080
09/20/2018 3:52 PM EDT 24.90 100 -0.20 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.