ShawCor Ltd.

Exchange: TSX Exchange | Apr 20, 2019, 9:05 PM EDT

SCL
$ 19.99 real time data Change Down
Change:
-0.06 (-0.30%)
Volume:
76,566
Real-time price
Day Low 19.85
Day High 20.07


Detailed Quote

Open: 20.06
High: 20.07
Beta: 1.600
Shares Out.: 70,125,062
Diluted Avg Shares (Last Qtr): 70,465,000
Prev. Close: 20.05
Low: 19.85
VWAP: 19.970366
Market Cap: 1,401,799,989
Market Cap (Dil. Avg Shrs): 1,408,595,350
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: 47.700
EPS: 0.420000
Yield: 3.002
Ex-Div Date: 03/14/2019
P/B Ratio: 1.317
Exchange: TSX

Description

Shawcor Ltd is a provider of services that cater to the Pipeline and Pipe Services, and Petrochemical and Industrial segments of the energy industry. ... More

News Headlines for ShawCor Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 19.99 50 -0.06 TSX 039 007
04/18/2019 4:00 PM EDT Q 19.99 4 -0.06 TSX 001 007
04/18/2019 4:00 PM EDT Q 19.99 1 -0.06 TSX 079 007
04/18/2019 4:00 PM EDT Q 19.99 84 -0.06 TSX 001 007
04/18/2019 4:00 PM EDT Q 19.99 4 -0.06 TSX 007 007
04/18/2019 4:00 PM EDT Q 19.99 67 -0.06 TSX 079 007
04/18/2019 4:00 PM EDT Q 19.99 42 -0.06 TSX 007 007
04/18/2019 4:00 PM EDT Q 19.99 100 -0.06 TSX 007 079
04/18/2019 4:00 PM EDT Q 19.99 100 -0.06 TSX 053 079
04/18/2019 4:00 PM EDT Q 19.99 100 -0.06 TSX 079 079
04/18/2019 4:00 PM EDT Q 19.99 1,000 -0.06 TSX 002 079
04/18/2019 4:00 PM EDT Q 19.99 200 -0.06 TSX 079 079
04/18/2019 4:00 PM EDT Q 19.99 400 -0.06 TSX 053 079
04/18/2019 4:00 PM EDT Q 19.99 100 -0.06 TSX 053 079
04/18/2019 4:00 PM EDT Q 19.99 200 -0.06 TSX 079 079
04/18/2019 4:00 PM EDT Q 19.99 400 -0.06 TSX 079 079
04/18/2019 4:00 PM EDT Q 19.99 500 -0.06 TSX 002 079
04/18/2019 4:00 PM EDT Q 19.99 600 -0.06 TSX 079 079
04/18/2019 4:00 PM EDT Q 19.99 300 -0.06 TSX 002 079
04/18/2019 4:00 PM EDT Q 19.99 400 -0.06 TSX 009 079
04/18/2019 4:00 PM EDT Q 19.99 100 -0.06 TSX 001 079
04/18/2019 4:00 PM EDT Q 19.99 100 -0.06 TSX 053 053
04/18/2019 4:00 PM EDT Q 19.99 300 -0.06 TSX 001 079
04/18/2019 4:00 PM EDT Q 19.99 100 -0.06 TSX 079 079
04/18/2019 4:00 PM EDT Q 19.99 100 -0.06 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.