ShawCor Ltd.

Exchange: TSX Exchange | Jun 18, 2019, 3:31 PM EDT

SCL
$ 17.60 real time data Change Up
Change:
0.07 (0.40%)
Volume:
36,573
Real-time price
Day Low 17.47
Day High 17.70


Detailed Quote

Open: 17.59
High: 17.70
Beta: 1.633
Shares Out.: 70,135,769
Diluted Avg Shares (Last Qtr): 70,465,000
Prev. Close: 17.53
Low: 17.47
VWAP: 17.590942
Market Cap: 1,234,389,534
Market Cap (Dil. Avg Shrs): 1,240,184,000
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: 79.900
EPS: 0.220000
Yield: 3.423
Ex-Div Date: 05/23/2019
P/B Ratio: 1.197
Exchange: TSX

Description

Shawcor Ltd is a provider of services that cater to the Pipeline and Pipe Services, and Petrochemical and Industrial segments of the energy industry. ... More

News Headlines for ShawCor Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 3:28 PM EDT E 17.61 45 0.08 TSX 007 079
06/18/2019 3:28 PM EDT E 17.60 76 0.07 TSX 003 079
06/18/2019 3:28 PM EDT 17.60 100 0.07 TSX 001 079
06/18/2019 3:27 PM EDT 17.60 100 0.07 TSX 039 079
06/18/2019 3:27 PM EDT 17.60 100 0.07 TSX 001 079
06/18/2019 3:27 PM EDT 17.60 100 0.07 TSX 039 001
06/18/2019 3:27 PM EDT 17.59 100 0.06 TSX 053 033
06/18/2019 3:25 PM EDT 17.61 100 0.08 TSX 079 079
06/18/2019 3:25 PM EDT 17.61 100 0.08 TSX 002 079
06/18/2019 3:25 PM EDT 17.61 100 0.08 TSX 002 001
06/18/2019 3:25 PM EDT 17.61 100 0.08 TSX 002 079
06/18/2019 3:25 PM EDT 17.60 100 0.07 TSX 002 079
06/18/2019 3:24 PM EDT E 17.60 31 0.07 TSX 002 001
06/18/2019 3:24 PM EDT 17.59 100 0.06 TSX 079 053
06/18/2019 3:23 PM EDT 17.60 100 0.07 TSX 053 079
06/18/2019 3:20 PM EDT E 17.62 50 0.09 TSX 002 003
06/18/2019 3:20 PM EDT 17.62 100 0.09 TSX 015 013
06/18/2019 3:20 PM EDT 17.62 100 0.09 TSX 007 013
06/18/2019 3:20 PM EDT 17.62 100 0.09 TSX 002 079
06/18/2019 3:18 PM EDT 17.63 100 0.10 TSX 001 001
06/18/2019 3:10 PM EDT 17.61 100 0.08 TSX 079 089
06/18/2019 3:10 PM EDT 17.61 100 0.08 TSX 079 089
06/18/2019 3:10 PM EDT 17.61 100 0.08 TSX 079 089
06/18/2019 3:10 PM EDT 17.63 500 0.10 TSX 002 089
06/18/2019 3:09 PM EDT 17.61 100 0.08 TSX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.