ShawCor Ltd.

Exchange: TSX Exchange | Jan 21, 2019, 5:59 PM EST

SCL
$ 18.57 real time data Change Down
Change:
-0.33 (-1.75%)
Volume:
100,388
Real-time price
Day Low 18.23
Day High 18.82


Detailed Quote

Open: 18.80
High: 18.82
Shares Out.: 70,088,567
Beta: 1.594
Prev. Close: 18.90
Low: 18.23
Market Cap: 1,301,544,689
VWAP: 18.537324
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: 29.100
EPS: 0.650000
Yield: 3.175
Ex-Div Date: 11/15/2018
P/B Ratio: 1.258
Exchange: TSX

Description

Shawcor Ltd is a provider of services that cater to the Pipeline, Pipe Services, and Petrochemical and Industrial segments of the energy industry. Maj... More

News Headlines for ShawCor Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/21/2019 4:00 PM EST Q 18.57 65 -0.33 TSX 007 080
01/21/2019 4:00 PM EST Q 18.57 60 -0.33 TSX 007 001
01/21/2019 4:00 PM EST Q 18.57 5 -0.33 TSX 039 007
01/21/2019 4:00 PM EST Q 18.57 100 -0.33 TSX 003 007
01/21/2019 4:00 PM EST Q 18.57 200 -0.33 TSX 003 039
01/21/2019 4:00 PM EST Q 18.57 100 -0.33 TSX 079 039
01/21/2019 4:00 PM EST Q 18.57 200 -0.33 TSX 079 079
01/21/2019 4:00 PM EST Q 18.57 200 -0.33 TSX 079 079
01/21/2019 4:00 PM EST Q 18.57 100 -0.33 TSX 079 053
01/21/2019 4:00 PM EST Q 18.57 100 -0.33 TSX 079 053
01/21/2019 4:00 PM EST Q 18.57 300 -0.33 TSX 079 065
01/21/2019 4:00 PM EST Q 18.57 100 -0.33 TSX 079 001
01/21/2019 4:00 PM EST Q 18.57 100 -0.33 TSX 079 009
01/21/2019 3:59 PM EST 18.50 300 -0.40 TSX 001 019
01/21/2019 3:59 PM EST 18.50 100 -0.40 TSX 053 019
01/21/2019 3:59 PM EST 18.51 100 -0.39 TSX 079 019
01/21/2019 3:59 PM EST 18.52 100 -0.38 TSX 001 013
01/21/2019 3:59 PM EST 18.52 100 -0.38 TSX 001 013
01/21/2019 3:59 PM EST E 18.53 36 -0.37 TSX 053 003
01/21/2019 3:59 PM EST 18.53 100 -0.37 TSX 039 019
01/21/2019 3:59 PM EST 18.53 100 -0.37 TSX 079 019
01/21/2019 3:59 PM EST 18.535 100 -0.37 TSX 053 001
01/21/2019 3:58 PM EST 18.54 100 -0.36 TSX 079 007
01/21/2019 3:57 PM EST 18.54 100 -0.36 TSX 001 079
01/21/2019 3:57 PM EST 18.555 100 -0.35 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.