ShawCor Ltd.

Exchange: TSX Exchange | Jun 19, 2018, 4:19 PM EDT

SCL
$ 25.36 real time data Change Up
Change:
0.18 (0.71%)
Volume:
40,318
Real-time price
Day Low 24.83
Day High 25.46


Detailed Quote

Open: 24.91
High: 25.46
Shares Out.: 70,060,651
Beta: 1.603
Prev. Close: 25.18
Low: 24.83
Market Cap: 1,776,738,109
VWAP: 25.243662
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: 28.900
EPS: 1.020000
Yield: 2.383
Ex-Div Date: 05/17/2018
P/B Ratio: 1.681
Exchange: TSX

Description

Shawcor Ltd is an energy services company specializing in products and services for the pipeline, pipe services, petrochemical and industrial segments... More

News Headlines for ShawCor Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 4:00 PM EDT Q 25.36 24 0.18 TSX 003 101
06/19/2018 4:00 PM EDT Q 25.36 50 0.18 TSX 003 080
06/19/2018 4:00 PM EDT Q 25.36 21 0.18 TSX 003 080
06/19/2018 4:00 PM EDT Q 25.36 59 0.18 TSX 003 002
06/19/2018 4:00 PM EDT Q 25.36 42 0.18 TSX 003 007
06/19/2018 4:00 PM EDT Q 25.36 2 0.18 TSX 079 003
06/19/2018 4:00 PM EDT Q 25.36 10 0.18 TSX 065 003
06/19/2018 4:00 PM EDT Q 25.36 100 0.18 TSX 085 003
06/19/2018 4:00 PM EDT Q 25.36 200 0.18 TSX 085 079
06/19/2018 4:00 PM EDT Q 25.36 100 0.18 TSX 085 053
06/19/2018 4:00 PM EDT Q 25.36 100 0.18 TSX 085 053
06/19/2018 4:00 PM EDT Q 25.36 300 0.18 TSX 085 079
06/19/2018 4:00 PM EDT Q 25.36 400 0.18 TSX 085 079
06/19/2018 4:00 PM EDT Q 25.36 100 0.18 TSX 085 039
06/19/2018 4:00 PM EDT Q 25.36 200 0.18 TSX 085 080
06/19/2018 4:00 PM EDT Q 25.36 100 0.18 TSX 085 053
06/19/2018 4:00 PM EDT Q 25.36 100 0.18 TSX 085 065
06/19/2018 4:00 PM EDT Q 25.36 100 0.18 TSX 085 080
06/19/2018 4:00 PM EDT Q 25.36 1,800 0.18 TSX 085 080
06/19/2018 4:00 PM EDT Q 25.36 1,500 0.18 TSX 085 002
06/19/2018 4:00 PM EDT Q 25.36 300 0.18 TSX 085 007
06/19/2018 4:00 PM EDT Q 25.36 100 0.18 TSX 085 080
06/19/2018 3:59 PM EDT 25.34 100 0.16 TSX 039 079
06/19/2018 3:59 PM EDT 25.35 100 0.17 TSX 072 001
06/19/2018 3:59 PM EDT 25.35 100 0.17 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.