dcsimg

Sears Canada Inc.

Exchange: TSX Exchange | May 27, 2017, 5:24 PM EDT

SCC
$ 1.28 real time data Change Down
Change:
-0.07 (-5.19%)
Volume:
7,080
Real-time price
Day Low 1.28
Day High 1.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.40
High: 1.40
Shares Out.: 101,877,662
Beta: 1.463
Prev. Close: 1.35
Low: 1.28
Market Cap: 130,403,407
VWAP: 1.341143
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.400000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.587
Exchange: TSX

Description

Sears Canada Inc is a multi-format retailer. It is engaged in merchandising and sells goods and services through the Company's Retail channels, which ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:43 PM EDT 1.28 100 -0.07 TSX 002 053
05/26/2017 3:27 PM EDT E 1.28 80 -0.07 TSX 083 007
05/26/2017 3:27 PM EDT 1.29 200 -0.06 TSX 079 007
05/26/2017 3:26 PM EDT 1.30 100 -0.05 TSX 002 007
05/26/2017 3:07 PM EDT 1.35 2,100 0.00 TSX 007 085
05/26/2017 3:07 PM EDT 1.35 300 0.00 TSX 007 033
05/26/2017 3:07 PM EDT 1.35 300 0.00 TSX 007 033
05/26/2017 2:01 PM EDT 1.30 100 -0.05 TSX 002 079
05/26/2017 10:21 AM EDT 1.32 100 -0.03 TSX 079 009
05/26/2017 10:18 AM EDT 1.32 100 -0.03 TSX 079 009
05/26/2017 10:07 AM EDT 1.32 100 -0.03 TSX 002 009
05/26/2017 10:07 AM EDT 1.32 300 -0.03 TSX 079 009
05/26/2017 10:05 AM EDT 1.32 300 -0.03 TSX 079 009
05/26/2017 10:05 AM EDT W 1.32 100 -0.03 TSX 080 009
05/26/2017 10:05 AM EDT 1.29 300 -0.06 TSX 002 079
05/26/2017 10:05 AM EDT 1.29 800 -0.06 TSX 085 002
05/26/2017 10:05 AM EDT 1.29 200 -0.06 TSX 085 079
05/26/2017 9:30 AM EDT 1.40 100 0.05 TSX 007 079
05/26/2017 9:30 AM EDT 1.40 700 0.05 TSX 007 009
05/26/2017 9:30 AM EDT 1.40 700 0.05 TSX 007 007
05/25/2017 1:33 PM EDT 1.35 400 0.00 TSX 079 033
05/25/2017 1:21 PM EDT W 1.35 1,000 0.00 TSX 007 007
05/25/2017 12:34 PM EDT 1.35 100 0.00 TSX 002 033
05/25/2017 12:34 PM EDT 1.33 500 -0.02 TSX 002 079
05/25/2017 12:15 PM EDT W 1.29 200 -0.06 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.