dcsimg

Street Capital Group Inc.

Exchange: TSX Exchange | May 27, 2017, 3:35 PM EDT

SCB
$ 1.20 real time data Change Down
Change:
-0.03 (-2.44%)
Volume:
6,300
Real-time price
Day Low 1.20
Day High 1.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.21
High: 1.21
Shares Out.: 121,580,238
Beta: 0.667
Prev. Close: 1.23
Low: 1.20
Market Cap: 145,896,286
VWAP: 1.200794
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 15.000
EPS: 0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.101
Exchange: TSX

Description

Street Capital Group Inc is a financial services company. The Company through its subsidiary is engaged in operating in the residential mortgage lendi... More

News Headlines for Street Capital Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:57 PM EDT 1.20 1,600 -0.03 TSX 007 002
05/26/2017 3:57 PM EDT 1.20 2,000 -0.03 TSX 007 002
05/26/2017 3:39 PM EDT W 1.20 1,000 -0.03 TSX 007 007
05/26/2017 3:09 PM EDT 1.20 200 -0.03 TSX 124 124
05/26/2017 3:05 PM EDT W 1.20 1,000 -0.03 TSX 007 007
05/26/2017 11:53 AM EDT 1.21 500 -0.02 TSX 036 079
05/25/2017 3:52 PM EDT 1.23 100 0.00 TSX 007 053
05/25/2017 3:50 PM EDT 1.23 100 0.00 TSX 007 039
05/25/2017 3:50 PM EDT 1.23 1,500 0.00 TSX 007 079
05/25/2017 3:34 PM EDT 1.22 1,600 -0.01 TSX 007 079
05/25/2017 3:34 PM EDT 1.22 1,000 -0.01 TSX 007 036
05/25/2017 12:34 PM EDT 1.20 1,800 -0.03 TSX 007 079
05/25/2017 11:38 AM EDT 1.20 1,300 -0.03 TSX 007 002
05/25/2017 11:34 AM EDT 1.20 2,700 -0.03 TSX 007 002
05/25/2017 11:07 AM EDT 1.21 300 -0.02 TSX 079 036
05/25/2017 11:02 AM EDT 1.21 1,700 -0.02 TSX 079 002
05/24/2017 3:05 PM EDT W 1.22 200 -0.01 TSX 007 007
05/24/2017 3:05 PM EDT W 1.22 800 -0.01 TSX 007 007
05/24/2017 2:52 PM EDT 1.20 500 -0.03 TSX 007 002
05/24/2017 2:05 PM EDT W 1.22 200 -0.01 TSX 007 007
05/24/2017 12:14 PM EDT 1.20 2,500 -0.03 TSX 007 001
05/24/2017 10:30 AM EDT 1.20 100 -0.03 TSX 007 002
05/23/2017 3:52 PM EDT 1.20 100 -0.03 TSX 007 079
05/23/2017 3:52 PM EDT 1.20 100 -0.03 TSX 036 079
05/23/2017 3:02 PM EDT 1.20 2,000 -0.03 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.