Scotia Strategic Canadian Equity ETF Portfolio

Exchange: TSX Exchange | Mar 25, 2019, 6:41 AM EDT

SCAD
$ 19.65 real time data Change Down
Change:
-0.05 (-0.25%)
Volume:
100
Real-time price
Day Low 19.65
Day High 19.65


Detailed Quote

Open: 19.65
High: 19.65
Beta: 1.059
Shares Out.: 100,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 19.70
Low: 19.65
VWAP: 19.650000
Market Cap: 1,965,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.108 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.300
EPS: N/A
Yield: 2.122
Ex-Div Date: 03/28/2019
P/B Ratio: 1.710
Exchange: TSX

Description

There is no Company Profile for Scotia Strategic Canadian Equity ETF Portfolio at this time.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:11 PM EDT 19.65 100 -0.05 TSX 007 085
03/20/2019 9:30 AM EDT 19.70 100 0.00 TSX 007 085
03/19/2019 1:08 PM EDT 19.78 200 0.08 TSX 085 085
03/18/2019 1:25 PM EDT 19.72 1,300 0.02 TSX 085 085
03/15/2019 10:41 AM EDT E 19.67 80 -0.03 TSX 079 085
03/15/2019 10:04 AM EDT 19.68 100 -0.02 TSX 085 085
03/14/2019 3:56 PM EDT 19.61 100 -0.09 TSX 007 085
03/14/2019 2:34 PM EDT 19.63 100 -0.07 TSX 007 085
03/14/2019 11:02 AM EDT 19.64 100 -0.06 TSX 085 085
03/14/2019 10:59 AM EDT 19.64 100 -0.06 TSX 085 085
03/14/2019 9:38 AM EDT 19.69 100 -0.01 TSX 085 085
03/13/2019 3:50 PM EDT 19.69 200 -0.01 TSX 085 085
03/13/2019 1:16 PM EDT 19.74 400 0.04 TSX 085 085
03/12/2019 11:32 AM EDT E 19.68 10 -0.02 TSX 079 085
03/12/2019 11:32 AM EDT 19.68 100 -0.02 TSX 079 085
03/11/2019 1:19 PM EDT 19.71 300 0.01 TSX 085 085
03/11/2019 9:53 AM EDT 19.67 100 -0.03 TSX 099 085
03/11/2019 9:30 AM EDT E 19.60 75 -0.10 TSX 009 085
03/11/2019 9:30 AM EDT 19.60 100 -0.10 TSX 007 085
03/11/2019 9:30 AM EDT 19.60 100 -0.10 TSX 007 099
03/07/2019 9:46 AM EST 19.63 100 -0.07 TSX 085 085
03/06/2019 12:45 PM EST 19.72 300 0.02 TSX 085 085
03/04/2019 1:49 PM EST 19.65 200 -0.05 TSX 085 085
03/04/2019 1:24 PM EST 19.63 100 -0.07 TSX 085 085
02/28/2019 3:59 PM EST 19.63 100 -0.07 TSX 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.