dcsimg

Savary Gold Corp

Exchange: TSXV Exchange | Jun 25, 2017, 1:24 AM EDT

SCA
$ 0.08 real time data No Change
Change:
0.00 (0.00%)
Volume:
19,000
Real-time price
Day Low 0.08
Day High 0.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.08
High: 0.08
Net Shares: 161,994,555
Beta: 1.906541
Prev. Close: 0.08
Low: 0.08
Market Cap: 14,026,663
VWAP: 0.08
Dividend: N/A
Div. Frequency: N/A
Total Shares: 175,333,284
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 13,338,729
P/B Ratio: 1.60
Exchange: TSXV

Description

Savary Gold Corp is a Canadian exploration company. It is engaged in the exploration and evaluation of its gold project in Burkina Faso, Africa.... More

News Headlines for Savary Gold Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 2:03 PM EDT 0.08 4,000 0.00 TSXV 002 001
06/23/2017 11:27 AM EDT 0.08 15,000 0.00 TSXV 085 001
06/22/2017 3:16 PM EDT 0.08 1,000 0.00 TSXV 085 001
06/22/2017 2:46 PM EDT 0.075 5,000 -0.01 TSXV 001 085
06/21/2017 3:27 PM EDT 0.08 5,000 0.00 TSXV 007 001
06/20/2017 2:17 PM EDT 0.075 1,000 -0.01 TSXV 001 059
06/19/2017 3:55 PM EDT 0.085 5,000 0.01 TSXV 007 036
06/19/2017 3:53 PM EDT 0.075 14,000 -0.01 TSXV 001 002
06/19/2017 3:53 PM EDT 0.075 14,000 -0.01 TSXV 001 002
06/19/2017 3:53 PM EDT 0.075 7,000 -0.01 TSXV 025 002
06/19/2017 3:53 PM EDT 0.08 65,000 0.00 TSXV 007 002
06/19/2017 11:14 AM EDT 0.08 15,000 0.00 TSXV 007 018
06/19/2017 11:14 AM EDT W 0.08 20,000 0.00 TSXV 007 007
06/16/2017 9:30 AM EDT 0.08 10,000 0.00 TSXV 085 007
06/15/2017 3:26 PM EDT 0.08 15,000 0.00 TSXV 124 007
06/15/2017 3:25 PM EDT 0.085 5,000 0.01 TSXV 124 001
06/15/2017 1:45 PM EDT 0.075 38,000 -0.01 TSXV 025 022
06/15/2017 1:45 PM EDT 0.08 1,000 0.00 TSXV 039 022
06/15/2017 1:45 PM EDT 0.08 11,000 0.00 TSXV 124 022
06/15/2017 1:17 PM EDT 0.08 4,000 0.00 TSXV 124 001
06/15/2017 1:17 PM EDT 0.08 10,000 0.00 TSXV 124 001
06/15/2017 12:24 PM EDT E 0.08 800 0.00 TSXV 085 080
06/15/2017 9:30 AM EDT 0.08 10,000 0.00 TSXV 007 001
06/09/2017 9:34 AM EDT 0.085 8,000 0.01 TSXV 085 001
06/07/2017 10:29 AM EDT 0.085 3,000 0.01 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.