dcsimg

Savary Gold Corp

Exchange: TSXV Exchange | Nov 18, 2017, 4:45 PM EST

SCA
$ 0.055 real time data Change Down
Change:
-0.005 (-8.33%)
Volume:
87,000
Real-time price
Day Low 0.045
Day High 0.055


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.05
High: 0.055
Net Shares: 161,994,555
Beta: 1.974729
Prev. Close: 0.06
Low: 0.045
Market Cap: 9,643,331
VWAP: 0.048621
Dividend: N/A
Div. Frequency: N/A
Total Shares: 175,333,284
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 13,338,729
P/B Ratio: 1.10
Exchange: TSXV

Description

Savary Gold Corp is a Canadian exploration company. It is engaged in the exploration and evaluation of its gold project in Burkina Faso, Africa.... More

News Headlines for Savary Gold Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 10:58 AM EST 0.055 5,000 -0.01 TSXV 007 007
11/17/2017 10:46 AM EST 0.045 29,000 -0.02 TSXV 007 007
11/17/2017 10:46 AM EST 0.05 5,000 -0.01 TSXV 001 007
11/17/2017 10:46 AM EST 0.05 10,000 -0.01 TSXV 009 007
11/17/2017 10:46 AM EST 0.05 5,000 -0.01 TSXV 085 007
11/17/2017 10:46 AM EST 0.05 10,000 -0.01 TSXV 007 007
11/17/2017 10:46 AM EST 0.05 23,000 -0.01 TSXV 007 007
11/16/2017 11:24 AM EST 0.06 5,000 0.00 TSXV 007 007
11/16/2017 11:20 AM EST 0.06 10,000 0.00 TSXV 007 007
11/15/2017 12:17 PM EST 0.055 1,000 -0.01 TSXV 079 007
11/15/2017 11:56 AM EST 0.055 8,000 -0.01 TSXV 080 007
11/15/2017 10:11 AM EST 0.055 40,000 -0.01 TSXV 080 007
11/15/2017 9:52 AM EST 0.05 15,000 -0.01 TSXV 080 007
11/15/2017 9:52 AM EST 0.05 40,000 -0.01 TSXV 080 007
11/15/2017 9:52 AM EST 0.05 25,000 -0.01 TSXV 080 007
11/15/2017 9:52 AM EST 0.05 22,000 -0.01 TSXV 080 001
11/14/2017 2:49 PM EST 0.05 5,000 -0.01 TSXV 007 007
11/14/2017 2:46 PM EST 0.045 5,000 -0.02 TSXV 001 080
11/13/2017 2:34 PM EST 0.05 3,000 -0.01 TSXV 009 001
11/13/2017 2:34 PM EST 0.05 1,000 -0.01 TSXV 009 001
11/13/2017 11:11 AM EST 0.05 16,000 -0.01 TSXV 001 001
11/13/2017 11:11 AM EST 0.05 34,000 -0.01 TSXV 001 001
11/13/2017 11:11 AM EST 0.045 16,000 -0.02 TSXV 001 001
11/13/2017 11:11 AM EST 0.045 4,000 -0.02 TSXV 085 001
11/10/2017 11:53 AM EST 0.045 40,000 -0.02 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.