dcsimg

Silver Bullion Trust

Exchange: TSX Exchange | Jun 26, 2017, 3:04 AM EDT

SBT.U
$ 9.42 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 4,378,331
Beta: 1.657
Prev. Close: 9.42
Low: N/A
Market Cap: 41,243,878
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.150
Exchange: TSX

Description

Silver Bullion Trust is a self governing closed-end trust with voting rights that provides the secure holding of silver bullion on behalf of its Unit ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/13/2017 9:30 AM EDT 9.42 500 0.00 TSX 009 001
06/12/2017 9:30 AM EDT 9.52 500 0.10 TSX 001 009
06/12/2017 9:30 AM EDT 9.57 500 0.15 TSX 009 001
06/09/2017 9:30 AM EDT 9.70 500 0.28 TSX 009 001
05/23/2017 9:30 AM EDT 9.46 500 0.04 TSX 001 009
05/15/2017 9:30 AM EDT 9.18 100 -0.24 TSX 001 009
05/15/2017 9:30 AM EDT 9.18 400 -0.24 TSX 001 009
05/05/2017 9:30 AM EDT 9.10 400 -0.32 TSX 009 001
05/04/2017 9:30 AM EDT 9.20 500 -0.22 TSX 009 001
05/02/2017 9:30 AM EDT 9.49 500 0.07 TSX 009 001
04/26/2017 9:30 AM EDT 9.85 500 0.43 TSX 009 001
04/21/2017 9:30 AM EDT 10.04 500 0.62 TSX 009 001
04/10/2017 9:30 AM EDT 10.06 500 0.64 TSX 009 001
03/27/2017 9:30 AM EDT 9.94 500 0.52 TSX 001 009
03/21/2017 9:30 AM EDT 9.72 500 0.30 TSX 001 009
03/16/2017 9:30 AM EDT 9.59 500 0.17 TSX 001 009
02/21/2017 9:52 AM EST 9.94 900 0.52 TSX 009 001
02/21/2017 9:52 AM EST 9.94 1,000 0.52 TSX 009 001
02/06/2017 9:31 AM EST 9.87 20 0.45 TSX 007 009
02/02/2017 3:17 PM EST E 9.63 50 0.21 TSX 009 002
11/09/2016 9:40 AM EST E 10.50 50 1.08 TSX 001 009
07/08/2016 2:47 PM EDT 11.20 1,700 1.78 TSX 009 001
07/08/2016 1:33 PM EDT 11.15 100 1.73 TSX 079 001
07/08/2016 1:24 PM EDT 11.15 200 1.73 TSX 079 001
07/05/2016 3:43 PM EDT 11.02 2,700 1.60 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.