dcsimg

Silver Bullion Trust

Exchange: TSX Exchange | May 25, 2017, 12:21 PM EDT

SBT.U
$ 9.46 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 4,378,331
Beta: 1.666
Prev. Close: 9.46
Low: N/A
Market Cap: 41,419,011
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.150
Exchange: TSX

Description

Silver Bullion Trust is a self governing closed-end trust with voting rights that provides the secure holding of silver bullion on behalf of its Unit ... More

News Headlines for Silver Bullion Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 9:30 AM EDT 9.46 500 0.00 TSX 001 009
05/15/2017 9:30 AM EDT 9.18 100 -0.28 TSX 001 009
05/15/2017 9:30 AM EDT 9.18 400 -0.28 TSX 001 009
05/05/2017 9:30 AM EDT 9.10 400 -0.36 TSX 009 001
05/04/2017 9:30 AM EDT 9.20 500 -0.26 TSX 009 001
05/02/2017 9:30 AM EDT 9.49 500 0.03 TSX 009 001
04/26/2017 9:30 AM EDT 9.85 500 0.39 TSX 009 001
04/21/2017 9:30 AM EDT 10.04 500 0.58 TSX 009 001
04/10/2017 9:30 AM EDT 10.06 500 0.60 TSX 009 001
03/27/2017 9:30 AM EDT 9.94 500 0.48 TSX 001 009
03/21/2017 9:30 AM EDT 9.72 500 0.26 TSX 001 009
03/16/2017 9:30 AM EDT 9.59 500 0.13 TSX 001 009
02/21/2017 9:52 AM EST 9.94 900 0.48 TSX 009 001
02/21/2017 9:52 AM EST 9.94 1,000 0.48 TSX 009 001
02/06/2017 9:31 AM EST 9.87 20 0.41 TSX 007 009
02/02/2017 3:17 PM EST E 9.63 50 0.17 TSX 009 002
11/09/2016 9:40 AM EST E 10.50 50 1.04 TSX 001 009
07/08/2016 2:47 PM EDT 11.20 1,700 1.74 TSX 009 001
07/08/2016 1:33 PM EDT 11.15 100 1.69 TSX 079 001
07/08/2016 1:24 PM EDT 11.15 200 1.69 TSX 079 001
07/05/2016 3:43 PM EDT 11.02 2,700 1.56 TSX 001 009
07/05/2016 3:30 PM EDT 11.11 500 1.65 TSX 009 001
07/05/2016 3:30 PM EDT 11.11 1,000 1.65 TSX 009 001
07/05/2016 12:21 PM EDT 11.11 500 1.65 TSX 009 001
07/05/2016 9:37 AM EDT 11.03 1,000 1.57 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.