dcsimg

Silver Bullion Trust

Exchange: TSX Exchange | May 26, 2017, 8:38 PM EDT

SBT.U
$ 9.46 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 4,378,331
Beta: 1.666
Prev. Close: 9.46
Low: N/A
Market Cap: 41,419,011
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.150
Exchange: TSX

Description

Silver Bullion Trust is a self governing closed-end trust with voting rights that provides the secure holding of silver bullion on behalf of its Unit ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 9:30 AM EDT 9.46 500 0.00 TSX 001 009
05/15/2017 9:30 AM EDT 9.18 100 -0.28 TSX 001 009
05/15/2017 9:30 AM EDT 9.18 400 -0.28 TSX 001 009
05/05/2017 9:30 AM EDT 9.10 400 -0.36 TSX 009 001
05/04/2017 9:30 AM EDT 9.20 500 -0.26 TSX 009 001
05/02/2017 9:30 AM EDT 9.49 500 0.03 TSX 009 001
04/26/2017 9:30 AM EDT 9.85 500 0.39 TSX 009 001
04/21/2017 9:30 AM EDT 10.04 500 0.58 TSX 009 001
04/10/2017 9:30 AM EDT 10.06 500 0.60 TSX 009 001
03/27/2017 9:30 AM EDT 9.94 500 0.48 TSX 001 009
03/21/2017 9:30 AM EDT 9.72 500 0.26 TSX 001 009
03/16/2017 9:30 AM EDT 9.59 500 0.13 TSX 001 009
02/21/2017 9:52 AM EST 9.94 900 0.48 TSX 009 001
02/21/2017 9:52 AM EST 9.94 1,000 0.48 TSX 009 001
02/06/2017 9:31 AM EST 9.87 20 0.41 TSX 007 009
02/02/2017 3:17 PM EST E 9.63 50 0.17 TSX 009 002
11/09/2016 9:40 AM EST E 10.50 50 1.04 TSX 001 009
07/08/2016 2:47 PM EDT 11.20 1,700 1.74 TSX 009 001
07/08/2016 1:33 PM EDT 11.15 100 1.69 TSX 079 001
07/08/2016 1:24 PM EDT 11.15 200 1.69 TSX 079 001
07/05/2016 3:43 PM EDT 11.02 2,700 1.56 TSX 001 009
07/05/2016 3:30 PM EDT 11.11 500 1.65 TSX 009 001
07/05/2016 3:30 PM EDT 11.11 1,000 1.65 TSX 009 001
07/05/2016 12:21 PM EDT 11.11 500 1.65 TSX 009 001
07/05/2016 9:37 AM EDT 11.03 1,000 1.57 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.