Purpose Silver Bullion Fund

Exchange: TSX Exchange | Feb 17, 2019, 5:39 AM EST

SBT.U
$ 8.28 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 0.879
Shares Out.: 0.00
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 8.28
Low: N/A
VWAP: N/A
Market Cap: 0.00
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Purpose Silver Bullion Fund at this time.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/28/2018 9:30 AM EST 8.28 500 0.00 TSX 001 009
12/28/2018 9:30 AM EST 8.28 500 0.00 TSX 001 009
12/28/2018 9:30 AM EST 8.28 500 0.00 TSX 001 009
12/28/2018 9:30 AM EST 8.28 500 0.00 TSX 001 009
12/03/2018 9:34 AM EST 8.02 2,000 -0.26 TSX 009 001
11/26/2018 3:04 PM EST 7.84 100 -0.44 TSX 009 001
11/26/2018 3:04 PM EST 7.84 100 -0.44 TSX 009 001
11/26/2018 3:00 PM EST 7.84 100 -0.44 TSX 009 001
11/26/2018 2:56 PM EST 7.84 100 -0.44 TSX 009 001
11/26/2018 2:53 PM EST 7.84 100 -0.44 TSX 009 001
11/26/2018 2:49 PM EST 7.84 100 -0.44 TSX 009 001
11/26/2018 2:44 PM EST 7.84 100 -0.44 TSX 009 001
11/26/2018 2:40 PM EST 7.85 100 -0.43 TSX 009 001
11/26/2018 2:36 PM EST 7.85 100 -0.43 TSX 009 001
11/26/2018 2:36 PM EST 7.85 100 -0.43 TSX 009 001
09/24/2018 3:59 PM EDT 7.89 100 -0.39 TSX 009 001
09/24/2018 3:59 PM EDT 7.89 100 -0.39 TSX 080 001
09/24/2018 3:56 PM EDT 7.84 100 -0.44 TSX 080 001
09/24/2018 3:50 PM EDT 7.81 100 -0.47 TSX 080 001
09/24/2018 3:49 PM EDT 7.84 100 -0.44 TSX 080 001
09/24/2018 3:43 PM EDT 7.84 100 -0.44 TSX 080 001
09/24/2018 3:41 PM EDT 7.84 100 -0.44 TSX 080 001
09/24/2018 3:39 PM EDT 7.84 100 -0.44 TSX 080 001
09/24/2018 3:37 PM EDT 7.81 100 -0.47 TSX 080 001
09/24/2018 3:35 PM EDT 7.80 100 -0.48 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.