Silver Bullion Trust

Exchange: TSX Exchange | Feb 23, 2018, 3:29 PM EST

SBT.U
$ 9.29 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 4,378,331
Beta: 1.546
Prev. Close: 9.29
Low: N/A
Market Cap: 40,674,695
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

The Fund has been created to buy and hold substantially all of its assets in silver bullion and, incidental thereto, minor amounts of silver certifica... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/29/2017 9:46 AM EST 9.29 500 0.00 TSX 009 001
11/29/2017 9:46 AM EST 9.29 500 0.00 TSX 009 001
10/25/2017 3:46 PM EDT 9.34 2,000 0.05 TSX 009 079
10/10/2017 10:20 AM EDT 9.49 700 0.20 TSX 001 059
10/10/2017 10:20 AM EDT 9.49 400 0.20 TSX 001 009
09/21/2017 9:30 AM EDT 9.46 500 0.17 TSX 009 001
09/21/2017 9:30 AM EDT 9.46 500 0.17 TSX 009 001
08/15/2017 9:30 AM EDT 9.30 500 0.01 TSX 009 001
08/15/2017 9:30 AM EDT 9.30 500 0.01 TSX 009 001
07/07/2017 9:33 AM EDT 8.82 500 -0.47 TSX 009 001
07/07/2017 9:33 AM EDT 8.82 500 -0.47 TSX 009 001
06/27/2017 2:50 PM EDT 9.25 3,800 -0.04 TSX 001 079
06/27/2017 2:50 PM EDT 9.25 600 -0.04 TSX 001 079
06/27/2017 2:50 PM EDT 9.25 400 -0.04 TSX 001 009
06/27/2017 2:47 PM EDT 9.25 600 -0.04 TSX 001 079
06/27/2017 2:47 PM EDT 9.25 400 -0.04 TSX 001 009
06/13/2017 9:30 AM EDT 9.42 500 0.13 TSX 009 001
06/12/2017 9:30 AM EDT 9.52 500 0.23 TSX 001 009
06/12/2017 9:30 AM EDT 9.57 500 0.28 TSX 009 001
06/09/2017 9:30 AM EDT 9.70 500 0.41 TSX 009 001
05/23/2017 9:30 AM EDT 9.46 500 0.17 TSX 001 009
05/15/2017 9:30 AM EDT 9.18 100 -0.11 TSX 001 009
05/15/2017 9:30 AM EDT 9.18 400 -0.11 TSX 001 009
05/05/2017 9:30 AM EDT 9.10 400 -0.19 TSX 009 001
05/04/2017 9:30 AM EDT 9.20 500 -0.09 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.