dcsimg

Silver Bullion Trust

Exchange: TSX Exchange | Nov 18, 2017, 11:55 PM EST

SBT.U
$ 9.34 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 100,000
Beta: 1.510
Prev. Close: 9.34
Low: N/A
Market Cap: 934,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.150
Exchange: TSX

Description

Silver Bullion Trust is a self governing closed-end trust with voting rights that provides the secure holding of silver bullion on behalf of its Unit ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/25/2017 3:46 PM EDT 9.34 2,000 0.00 TSX 009 079
10/10/2017 10:20 AM EDT 9.49 700 0.15 TSX 001 059
10/10/2017 10:20 AM EDT 9.49 400 0.15 TSX 001 009
09/21/2017 9:30 AM EDT 9.46 500 0.12 TSX 009 001
09/21/2017 9:30 AM EDT 9.46 500 0.12 TSX 009 001
08/15/2017 9:30 AM EDT 9.30 500 -0.04 TSX 009 001
08/15/2017 9:30 AM EDT 9.30 500 -0.04 TSX 009 001
07/07/2017 9:33 AM EDT 8.82 500 -0.52 TSX 009 001
07/07/2017 9:33 AM EDT 8.82 500 -0.52 TSX 009 001
06/27/2017 2:50 PM EDT 9.25 3,800 -0.09 TSX 001 079
06/27/2017 2:50 PM EDT 9.25 600 -0.09 TSX 001 079
06/27/2017 2:50 PM EDT 9.25 400 -0.09 TSX 001 009
06/27/2017 2:47 PM EDT 9.25 600 -0.09 TSX 001 079
06/27/2017 2:47 PM EDT 9.25 400 -0.09 TSX 001 009
06/13/2017 9:30 AM EDT 9.42 500 0.08 TSX 009 001
06/12/2017 9:30 AM EDT 9.52 500 0.18 TSX 001 009
06/12/2017 9:30 AM EDT 9.57 500 0.23 TSX 009 001
06/09/2017 9:30 AM EDT 9.70 500 0.36 TSX 009 001
05/23/2017 9:30 AM EDT 9.46 500 0.12 TSX 001 009
05/15/2017 9:30 AM EDT 9.18 100 -0.16 TSX 001 009
05/15/2017 9:30 AM EDT 9.18 400 -0.16 TSX 001 009
05/05/2017 9:30 AM EDT 9.10 400 -0.24 TSX 009 001
05/04/2017 9:30 AM EDT 9.20 500 -0.14 TSX 009 001
05/02/2017 9:30 AM EDT 9.49 500 0.15 TSX 009 001
04/26/2017 9:30 AM EDT 9.85 500 0.51 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.