Silver Bear Resources plc

Exchange: TSX Exchange | Mar 20, 2019, 6:30 PM EDT

SBR
$ 0.135 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 2.072
Shares Out.: 671,984,902
Diluted Avg Shares (Last Qtr): 670,528,513
Prev. Close: 0.135
Low: N/A
VWAP: N/A
Market Cap: 90,717,962
Market Cap (Dil. Avg Shrs): 90,521,349
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -6.750
Exchange: TSX

Description

Silver Bear Resources PLC provides silver mining services and engages in the acquisition, exploration, evaluation, and development of silver propertie... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/18/2019 3:21 PM EDT 0.135 3,000 0.00 TSX 001 007
03/18/2019 9:30 AM EDT 0.145 2,000 0.01 TSX 002 013
03/18/2019 9:30 AM EDT 0.145 10,000 0.01 TSX 002 001
03/18/2019 9:30 AM EDT 0.145 3,000 0.01 TSX 002 001
03/18/2019 9:30 AM EDT 0.145 5,000 0.01 TSX 002 001
03/15/2019 9:30 AM EDT E 0.14 445 0.01 TSX 124 002
03/12/2019 1:59 PM EDT 0.14 1,000 0.01 TSX 079 001
03/11/2019 3:06 PM EDT 0.135 8,000 0.00 TSX 085 022
03/11/2019 2:42 PM EDT 0.14 500 0.01 TSX 001 022
03/08/2019 3:39 PM EST 0.14 2,000 0.01 TSX 001 001
03/08/2019 3:39 PM EST 0.14 5,000 0.01 TSX 001 085
03/08/2019 10:25 AM EST 0.135 7,000 0.00 TSX 085 079
03/07/2019 12:12 PM EST 0.135 2,000 0.00 TSX 085 007
03/07/2019 12:12 PM EST 0.135 1,000 0.00 TSX 001 007
03/07/2019 11:08 AM EST E 0.14 400 0.01 TSX 007 003
03/07/2019 11:08 AM EST 0.14 1,000 0.01 TSX 007 001
03/07/2019 10:09 AM EST E 0.135 300 0.00 TSX 003 007
03/07/2019 10:09 AM EST 0.135 4,000 0.00 TSX 001 007
03/07/2019 10:09 AM EST 0.135 3,000 0.00 TSX 001 007
03/06/2019 3:57 PM EST 0.14 6,000 0.01 TSX 013 001
03/06/2019 2:59 PM EST E 0.145 300 0.01 TSX 007 002
03/06/2019 2:59 PM EST 0.145 7,000 0.01 TSX 007 001
03/06/2019 11:11 AM EST E 0.145 300 0.01 TSX 039 003
03/06/2019 10:20 AM EST 0.15 1,500 0.02 TSX 002 002
03/06/2019 10:20 AM EST 0.145 40,000 0.01 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.