Silver Bear Resources plc

Exchange: TSX Exchange | Nov 16, 2018, 4:09 PM EST

SBR
$ 0.195 real time data Change Up
Change:
0.02 (11.43%)
Volume:
40,500
Real-time price
Day Low 0.185
Day High 0.20


Detailed Quote

Open: 0.195
High: 0.20
Shares Out.: 670,528,513
Beta: 3.038
Prev. Close: 0.175
Low: 0.185
Market Cap: 130,753,060
VWAP: 0.193148
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -9.750
Exchange: TSX

Description

Silver Bear Resources PLC is an exploration stage company engaged in the evaluation, acquisition, exploration & development of precious metal properti... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 3:47 PM EST 0.195 500 0.02 TSX 001 143
11/16/2018 11:47 AM EST 0.20 3,000 0.03 TSX 002 033
11/16/2018 11:47 AM EST 0.20 10,000 0.03 TSX 002 013
11/16/2018 9:51 AM EST 0.185 1,000 0.01 TSX 001 085
11/16/2018 9:46 AM EST 0.185 7,500 0.01 TSX 001 085
11/16/2018 9:46 AM EST 0.185 500 0.01 TSX 001 085
11/16/2018 9:46 AM EST 0.185 500 0.01 TSX 001 085
11/16/2018 9:46 AM EST 0.185 500 0.01 TSX 001 085
11/16/2018 9:46 AM EST 0.185 500 0.01 TSX 001 085
11/16/2018 9:46 AM EST 0.185 500 0.01 TSX 001 085
11/16/2018 9:46 AM EST 0.185 500 0.01 TSX 001 085
11/16/2018 9:46 AM EST 0.185 500 0.01 TSX 001 085
11/16/2018 9:46 AM EST 0.185 500 0.01 TSX 001 085
11/16/2018 9:46 AM EST 0.185 500 0.01 TSX 001 085
11/16/2018 9:46 AM EST 0.185 500 0.01 TSX 001 085
11/16/2018 9:46 AM EST 0.185 500 0.01 TSX 001 085
11/16/2018 9:30 AM EST 0.195 3,500 0.02 TSX 001 099
11/16/2018 9:30 AM EST 0.195 3,000 0.02 TSX 001 001
11/16/2018 9:30 AM EST 0.195 2,500 0.02 TSX 001 001
11/16/2018 9:30 AM EST 0.195 4,000 0.02 TSX 001 085
11/15/2018 12:08 PM EST 0.175 5,000 0.00 TSX 007 085
11/15/2018 11:21 AM EST 0.17 1,500 -0.01 TSX 001 007
11/15/2018 9:35 AM EST 0.165 10,000 -0.01 TSX 001 033
11/14/2018 3:11 PM EST E 0.185 300 0.01 TSX 007 003
11/14/2018 3:11 PM EST 0.18 500 0.01 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.