Sirona Biochem Corp

Exchange: TSXV Exchange | Oct 19, 2018, 11:04 PM EDT

SBM
$ 0.075 real time data Change Down
Change:
-0.005 (-6.25%)
Volume:
27,500
Real-time price
Day Low 0.075
Day High 0.085


Detailed Quote

Open: 0.085
High: 0.085
Net Shares: 165,405,882
Beta: 0.942975
Prev. Close: 0.08
Low: 0.075
Market Cap: 12,917,316
VWAP: 0.082407
Dividend: N/A
Div. Frequency: N/A
Total Shares: 172,230,882
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,825,000
P/B Ratio: -7.50
Exchange: TSXV

Description

Sirona Biochem Corp is a development stage biotechnology company. Its principal activities are the development of safer, more effective cosmetic and p... More

News Headlines for Sirona Biochem Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 2:39 PM EDT E 0.075 500 -0.01 TSXV 059 007
10/19/2018 2:39 PM EDT 0.075 7,000 -0.01 TSXV 007 007
10/19/2018 9:30 AM EDT 0.085 9,000 0.01 TSXV 002 001
10/19/2018 9:30 AM EDT 0.085 11,000 0.01 TSXV 002 001
10/18/2018 2:10 PM EDT 0.08 10,000 0.00 TSXV 007 001
10/18/2018 1:51 PM EDT 0.08 25,000 0.00 TSXV 079 001
10/18/2018 1:25 PM EDT 0.08 25,000 0.00 TSXV 079 001
10/18/2018 12:33 PM EDT 0.08 90,000 0.00 TSXV 002 001
10/18/2018 12:17 PM EDT 0.08 2,000 0.00 TSXV 079 001
10/18/2018 12:08 PM EDT 0.08 2,000 0.00 TSXV 079 001
10/18/2018 11:08 AM EDT 0.08 3,000 0.00 TSXV 079 001
10/18/2018 11:06 AM EDT 0.08 3,000 0.00 TSXV 007 001
10/17/2018 3:59 PM EDT 0.08 25,000 0.00 TSXV 002 079
10/17/2018 3:59 PM EDT 0.08 100,000 0.00 TSXV 002 001
10/17/2018 3:46 PM EDT 0.08 15,000 0.00 TSXV 002 013
10/17/2018 3:46 PM EDT 0.08 100,000 0.00 TSXV 002 001
10/17/2018 3:33 PM EDT 0.08 50,000 0.00 TSXV 002 001
10/17/2018 3:28 PM EDT 0.08 50,000 0.00 TSXV 009 001
10/17/2018 2:39 PM EDT 0.08 95,000 0.00 TSXV 002 001
10/17/2018 2:18 PM EDT 0.08 5,000 0.00 TSXV 143 001
10/17/2018 2:15 PM EDT 0.08 100,000 0.00 TSXV 002 001
10/17/2018 2:08 PM EDT 0.08 36,000 0.00 TSXV 002 001
10/17/2018 2:04 PM EDT 0.08 64,000 0.00 TSXV 002 001
10/17/2018 1:59 PM EDT 0.08 11,000 0.00 TSXV 002 001
10/17/2018 1:53 PM EDT 0.08 67,000 0.00 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.