Sirona Biochem Corp

Exchange: TSXV Exchange | Apr 25, 2018, 6:25 AM EDT

SBM
$ 0.12 real time data Change Up
Change:
0.02 (20.00%)
Volume:
655,100
Real-time price
Day Low 0.10
Day High 0.15


Detailed Quote

Open: 0.10
High: 0.15
Net Shares: 165,405,882
Beta: 0.983463
Prev. Close: 0.10
Low: 0.10
Market Cap: 20,667,706
VWAP: 0.130191
Dividend: N/A
Div. Frequency: N/A
Total Shares: 172,230,882
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,825,000
P/B Ratio: -12.00
Exchange: TSXV

Description

Sirona Biochem Corp is a cosmetic ingredient and drug discovery company with a proprietary technology platform developed at its laboratory facility in... More

News Headlines for Sirona Biochem Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 2:05 PM EDT 0.12 1,000 0.02 TSXV 001 001
04/24/2018 2:05 PM EDT 0.12 9,000 0.02 TSXV 001 001
04/24/2018 1:57 PM EDT 0.13 500 0.03 TSXV 007 007
04/24/2018 1:53 PM EDT 0.13 500 0.03 TSXV 007 007
04/24/2018 12:35 PM EDT E 0.13 100 0.03 TSXV 007 059
04/24/2018 12:35 PM EDT 0.13 50,500 0.03 TSXV 007 001
04/24/2018 12:28 PM EDT 0.125 2,000 0.03 TSXV 001 007
04/24/2018 12:26 PM EDT 0.13 1,500 0.03 TSXV 007 001
04/24/2018 12:25 PM EDT 0.125 2,000 0.03 TSXV 001 007
04/24/2018 12:13 PM EDT 0.13 20,000 0.03 TSXV 001 001
04/24/2018 12:13 PM EDT 0.13 12,000 0.03 TSXV 001 001
04/24/2018 12:02 PM EDT 0.13 8,000 0.03 TSXV 001 001
04/24/2018 12:01 PM EDT 0.135 18,000 0.04 TSXV 085 001
04/24/2018 12:01 PM EDT 0.135 2,000 0.04 TSXV 085 001
04/24/2018 11:57 AM EDT 0.13 13,000 0.03 TSXV 001 013
04/24/2018 11:57 AM EDT 0.13 8,000 0.03 TSXV 001 013
04/24/2018 11:57 AM EDT 0.135 2,000 0.04 TSXV 001 002
04/24/2018 11:56 AM EDT 0.135 6,000 0.04 TSXV 001 002
04/24/2018 11:56 AM EDT 0.135 2,000 0.04 TSXV 001 002
04/24/2018 11:54 AM EDT 0.15 2,000 0.05 TSXV 079 001
04/24/2018 11:54 AM EDT 0.15 20,000 0.05 TSXV 079 001
04/24/2018 11:54 AM EDT 0.15 78,000 0.05 TSXV 079 002
04/24/2018 11:53 AM EDT 0.15 26,000 0.05 TSXV 079 001
04/24/2018 11:53 AM EDT 0.15 15,000 0.05 TSXV 079 001
04/24/2018 11:53 AM EDT 0.145 13,000 0.05 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.