Sirona Biochem Corp

Exchange: TSXV Exchange | Jan 22, 2018, 11:01 PM EST

SBM
$ 0.105 real time data Change Up
Change:
0.005 (5.00%)
Volume:
52,000
Real-time price
Day Low 0.105
Day High 0.105


Detailed Quote

Open: 0.105
High: 0.105
Net Shares: 163,455,882
Beta: 0.960861
Prev. Close: 0.10
Low: 0.105
Market Cap: 17,879,493
VWAP: 0.105
Dividend: N/A
Div. Frequency: N/A
Total Shares: 170,280,882
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,825,000
P/B Ratio: 67.58
Exchange: TSXV

Description

Sirona Biochem Corp is a cosmetic ingredient and drug discovery company with a proprietary technology platform developed at its laboratory facility in... More

News Headlines for Sirona Biochem Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 2:26 PM EST 0.105 6,500 0.01 TSXV 085 007
01/22/2018 2:26 PM EST 0.105 25,500 0.01 TSXV 085 007
01/22/2018 9:30 AM EST 0.105 18,500 0.01 TSXV 007 058
01/22/2018 9:30 AM EST 0.105 1,500 0.01 TSXV 007 007
01/19/2018 3:23 PM EST 0.10 20,000 0.00 TSXV 002 002
01/19/2018 12:55 PM EST 0.10 13,500 0.00 TSXV 001 085
01/19/2018 11:54 AM EST 0.10 1,500 0.00 TSXV 007 007
01/19/2018 11:54 AM EST 0.10 2,000 0.00 TSXV 007 007
01/19/2018 11:54 AM EST 0.10 6,500 0.00 TSXV 007 007
01/19/2018 9:30 AM EST 0.105 2,000 0.01 TSXV 007 007
01/18/2018 10:14 AM EST 0.105 1,000 0.01 TSXV 080 007
01/17/2018 12:01 PM EST 0.10 8,000 0.00 TSXV 002 002
01/17/2018 9:57 AM EST 0.11 19,500 0.01 TSXV 007 007
01/17/2018 9:57 AM EST 0.105 500 0.01 TSXV 007 007
01/16/2018 1:00 PM EST 0.105 2,000 0.01 TSXV 124 007
01/16/2018 12:21 PM EST 0.105 15,000 0.01 TSXV 007 007
01/16/2018 12:13 PM EST 0.105 12,500 0.01 TSXV 007 007
01/16/2018 10:51 AM EST 0.10 5,500 0.00 TSXV 001 143
01/16/2018 9:38 AM EST 0.11 1,000 0.01 TSXV 143 001
01/16/2018 9:38 AM EST 0.11 1,000 0.01 TSXV 143 124
01/15/2018 9:45 AM EST 0.11 13,000 0.01 TSXV 007 001
01/15/2018 9:45 AM EST 0.11 15,000 0.01 TSXV 007 007
01/15/2018 9:34 AM EST 0.11 2,000 0.01 TSXV 002 001
01/15/2018 9:34 AM EST 0.11 3,000 0.01 TSXV 002 001
01/15/2018 9:34 AM EST 0.105 30,000 0.01 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.