Serabi Gold plc

Exchange: TSX Exchange | Nov 17, 2018, 12:31 AM EST

SBI
$ 0.55 real time data Change Down
Change:
-0.05 (-8.33%)
Volume:
12,500
Real-time price
Day Low 0.55
Day High 0.60


Detailed Quote

Open: 0.60
High: 0.60
Shares Out.: 58,909,551
Beta: 1.631
Prev. Close: 0.60
Low: 0.55
Market Cap: 32,400,253
VWAP: 0.552
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Serabi Gold plc at this time.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 3:39 PM EST 0.55 500 -0.05 TSX 009 005
11/16/2018 3:39 PM EST 0.55 500 -0.05 TSX 009 079
11/16/2018 10:18 AM EST 0.55 5,000 -0.05 TSX 059 079
11/16/2018 10:18 AM EST 0.55 1,000 -0.05 TSX 007 079
11/16/2018 10:18 AM EST 0.55 5,000 -0.05 TSX 007 079
11/16/2018 10:17 AM EST 0.60 500 0.00 TSX 036 079
11/01/2018 10:10 AM EDT 0.60 1,000 0.00 TSX 007 001
10/25/2018 3:33 PM EDT 0.55 5,000 -0.05 TSX 007 001
10/25/2018 3:30 PM EDT 0.60 1,000 0.00 TSX 007 001
10/25/2018 3:13 PM EDT 0.65 1,000 0.05 TSX 007 001
10/25/2018 2:39 PM EDT 0.67 500 0.07 TSX 005 001
10/25/2018 2:39 PM EDT 0.67 500 0.07 TSX 007 001
10/25/2018 12:45 PM EDT 0.70 500 0.10 TSX 007 001
10/09/2018 1:27 PM EDT E 0.70 350 0.10 TSX 036 089
10/05/2018 3:41 PM EDT 0.75 500 0.15 TSX 079 007
10/05/2018 3:41 PM EDT 0.75 26,000 0.15 TSX 079 089
10/04/2018 3:01 PM EDT E 0.85 100 0.25 TSX 079 036
09/28/2018 3:05 PM EDT 0.76 500 0.16 TSX 079 015
09/28/2018 2:51 PM EDT 0.76 11,000 0.16 TSX 079 015
09/28/2018 12:43 PM EDT 0.76 5,000 0.16 TSX 007 015
09/25/2018 3:23 PM EDT 0.70 500 0.10 TSX 079 089
09/25/2018 11:14 AM EDT 0.76 500 0.16 TSX 079 001
09/24/2018 3:48 PM EDT 0.66 1,000 0.06 TSX 079 001
09/24/2018 3:48 PM EDT 0.66 1,000 0.06 TSX 079 001
09/24/2018 1:39 PM EDT 0.66 1,500 0.06 TSX 001 018
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.