Brompton Split Banc Corp. Preferred Shares

Exchange: TSX Exchange | Jul 22, 2018, 4:22 PM EDT

SBC.PR.A
$ 10.18 real time data Change Up
Change:
0.03 (0.30%)
Volume:
3,010
Real-time price
Day Low 10.15
Day High 10.18


Detailed Quote

Open: 10.18
High: 10.18
Shares Out.: 7,837,901
Beta: 0.018
Prev. Close: 10.15
Low: 10.15
Market Cap: 79,789,832
VWAP: 10.158
Dividend: 0.125 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.591
Ex-Div Date: 06/28/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brompton Split Banc Corp is a Canadian based mutual fund corporation. The firm invests in a common share portfolio of the Canadian banks.... More

News Headlines for Brompton Split Banc Corp. Preferred Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 3:28 PM EDT E 10.18 10 0.03 TSX 079 036
07/20/2018 3:28 PM EDT 10.18 600 0.03 TSX 079 001
07/20/2018 2:02 PM EDT 10.15 2,000 0.00 TSX 001 007
07/20/2018 2:02 PM EDT 10.15 200 0.00 TSX 085 007
07/20/2018 12:44 PM EDT 10.18 200 0.03 TSX 025 001
07/19/2018 1:17 PM EDT 10.15 600 0.00 TSX 085 080
07/19/2018 10:41 AM EDT 10.15 400 0.00 TSX 085 089
07/19/2018 10:41 AM EDT 10.17 200 0.02 TSX 001 089
07/19/2018 10:41 AM EDT 10.17 400 0.02 TSX 028 089
07/18/2018 1:09 PM EDT 10.20 1,000 0.05 TSX 079 001
07/18/2018 1:09 PM EDT 10.20 800 0.05 TSX 079 007
07/18/2018 11:46 AM EDT 10.18 200 0.03 TSX 028 085
07/18/2018 11:32 AM EDT 10.20 1,800 0.05 TSX 002 007
07/18/2018 9:55 AM EDT 10.18 200 0.03 TSX 028 085
07/18/2018 9:55 AM EDT 10.18 100 0.03 TSX 080 085
07/18/2018 9:30 AM EDT 10.20 500 0.05 TSX 009 001
07/18/2018 9:30 AM EDT 10.20 2,000 0.05 TSX 009 080
07/17/2018 3:05 PM EDT 10.20 800 0.05 TSX 079 001
07/17/2018 10:42 AM EDT 10.18 900 0.03 TSX 080 001
07/16/2018 3:00 PM EDT 10.18 200 0.03 TSX 001 019
07/16/2018 3:00 PM EDT 10.19 300 0.04 TSX 002 019
07/16/2018 2:23 PM EDT 10.21 1,600 0.06 TSX 079 001
07/16/2018 2:20 PM EDT 10.21 1,500 0.06 TSX 079 001
07/16/2018 1:58 PM EDT 10.20 800 0.05 TSX 002 001
07/16/2018 12:03 PM EDT E 10.18 65 0.03 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.