Brompton Split Banc Corp. Class A Shares

Exchange: TSX Exchange | Oct 19, 2018, 4:06 PM EDT

SBC
$ 13.51 real time data Change Up
Change:
0.17 (1.27%)
Volume:
17,230
Real-time price
Day Low 13.40
Day High 13.69


Detailed Quote

Open: 13.40
High: 13.69
Shares Out.: 7,837,901
Beta: 1.569
Prev. Close: 13.34
Low: 13.40
Market Cap: 105,890,043
VWAP: 13.582865
Dividend: 0.100 CAD
Div. Frequency: Monthly
P/E Ratio: 5.600
EPS: 2.070000
Yield: 8.996
Ex-Div Date: 09/27/2018
P/B Ratio: 0.934
Exchange: TSX

Description

Brompton Split Banc Corp is a Canadian based mutual fund corporation. The firm invests in a common share portfolio of the Canadian banks.... More

News Headlines for Brompton Split Banc Corp. Class A Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:40 PM EDT 13.51 100 0.17 TSX 002 001
10/19/2018 3:36 PM EDT 13.51 1,100 0.17 TSX 002 079
10/19/2018 3:36 PM EDT 13.51 100 0.17 TSX 002 079
10/19/2018 3:27 PM EDT 13.51 400 0.17 TSX 002 079
10/19/2018 3:27 PM EDT 13.51 500 0.17 TSX 007 079
10/19/2018 3:27 PM EDT 13.51 1,000 0.17 TSX 007 079
10/19/2018 2:49 PM EDT 13.58 200 0.24 TSX 002 001
10/19/2018 2:48 PM EDT 13.58 100 0.24 TSX 002 001
10/19/2018 2:48 PM EDT 13.57 2,000 0.23 TSX 002 001
10/19/2018 2:47 PM EDT 13.55 300 0.21 TSX 002 001
10/19/2018 2:44 PM EDT 13.55 100 0.21 TSX 002 001
10/19/2018 2:10 PM EDT 13.49 300 0.15 TSX 009 001
10/19/2018 1:21 PM EDT 13.49 1,200 0.15 TSX 009 079
10/19/2018 1:14 PM EDT 13.50 100 0.16 TSX 001 009
10/19/2018 1:14 PM EDT 13.50 100 0.16 TSX 002 009
10/19/2018 12:58 PM EDT 13.50 100 0.16 TSX 002 001
10/19/2018 12:58 PM EDT 13.50 100 0.16 TSX 002 001
10/19/2018 11:45 AM EDT 13.59 100 0.25 TSX 002 079
10/19/2018 11:45 AM EDT 13.59 100 0.25 TSX 001 079
10/19/2018 11:11 AM EDT 13.66 100 0.32 TSX 002 001
10/19/2018 11:10 AM EDT E 13.66 35 0.32 TSX 002 007
10/19/2018 11:10 AM EDT E 13.66 30 0.32 TSX 036 007
10/19/2018 11:10 AM EDT 13.66 900 0.32 TSX 002 007
10/19/2018 11:10 AM EDT 13.66 400 0.32 TSX 002 002
10/19/2018 11:10 AM EDT 13.66 700 0.32 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.