Brompton Split Banc Corp. Class A Shares

Exchange: TSX Exchange | Apr 20, 2018, 8:22 AM EDT

SBC
$ 13.52 real time data Change Down
Change:
-0.27 (-1.96%)
Volume:
2,468
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 7,837,901
Beta: 1.549
Prev. Close: 13.79
Low: 0.00
Market Cap: 105,968,422
VWAP: 13.56
Dividend: 0.100 CAD
Div. Frequency: Monthly
P/E Ratio: 5.100
EPS: 3.50
Yield: 8.876
Ex-Div Date: 03/28/2018
P/B Ratio: 0.935
Exchange: TSX

Description

Brompton Split Banc Corp is a Canadian based mutual fund corporation. The firm invests in a common share portfolio of the Canadian banks.... More

News Headlines for Brompton Split Banc Corp. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 12:23 PM EDT E 13.64 34 -0.15 TSX 007 036
04/19/2018 12:23 PM EDT 13.52 100 -0.27 TSX 001 074
04/19/2018 12:23 PM EDT 13.52 1,300 -0.27 TSX 001 074
04/19/2018 12:14 PM EDT E 13.64 34 -0.15 TSX 007 036
04/19/2018 12:01 PM EDT 13.63 200 -0.16 TSX 089 014
04/19/2018 12:01 PM EDT 13.62 500 -0.17 TSX 089 001
04/19/2018 9:50 AM EDT 13.60 200 -0.19 TSX 080 001
04/19/2018 9:34 AM EDT 13.60 100 -0.19 TSX 001 001
04/18/2018 1:32 PM EDT 13.79 300 0.00 TSX 007 001
04/18/2018 1:32 PM EDT 13.77 100 -0.02 TSX 007 001
04/18/2018 1:32 PM EDT 13.74 100 -0.05 TSX 007 001
04/18/2018 1:32 PM EDT 13.68 100 -0.11 TSX 007 001
04/18/2018 1:22 PM EDT E 13.80 80 0.01 TSX 007 036
04/18/2018 1:22 PM EDT 13.79 100 0.00 TSX 007 001
04/18/2018 1:22 PM EDT 13.73 100 -0.06 TSX 007 001
04/18/2018 1:22 PM EDT 13.70 100 -0.09 TSX 007 001
04/18/2018 1:22 PM EDT 13.67 100 -0.12 TSX 007 001
04/18/2018 1:22 PM EDT 13.64 100 -0.15 TSX 007 001
04/18/2018 1:17 PM EDT E 13.80 56 0.01 TSX 007 036
04/18/2018 1:17 PM EDT 13.79 500 0.00 TSX 007 014
04/18/2018 1:17 PM EDT 13.79 200 0.00 TSX 007 001
04/18/2018 1:17 PM EDT 13.77 100 -0.02 TSX 007 001
04/18/2018 1:17 PM EDT 13.75 400 -0.04 TSX 007 014
04/18/2018 1:17 PM EDT 13.70 100 -0.09 TSX 007 001
04/18/2018 1:17 PM EDT 13.60 100 -0.19 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.