Brompton Split Banc Corp. Class A Shares

Exchange: TSX Exchange | Jul 22, 2018, 4:25 PM EDT

SBC
$ 14.08 real time data Change Up
Change:
0.08 (0.57%)
Volume:
2,200
Real-time price
Day Low 14.01
Day High 14.08


Detailed Quote

Open: 14.02
High: 14.08
Shares Out.: 7,837,901
Beta: 1.551
Prev. Close: 14.00
Low: 14.01
Market Cap: 110,357,646
VWAP: 14.022273
Dividend: 0.100 CAD
Div. Frequency: Monthly
P/E Ratio: 5.300
EPS: 3.50
Yield: 8.523
Ex-Div Date: 06/28/2018
P/B Ratio: 0.974
Exchange: TSX

Description

Brompton Split Banc Corp is a Canadian based mutual fund corporation. The firm invests in a common share portfolio of the Canadian banks.... More

News Headlines for Brompton Split Banc Corp. Class A Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 1:04 PM EDT 14.08 100 0.08 TSX 079 001
07/20/2018 12:34 PM EDT 14.01 100 0.01 TSX 001 085
07/20/2018 12:34 PM EDT 14.02 1,000 0.02 TSX 001 079
07/20/2018 12:34 PM EDT 14.02 1,000 0.02 TSX 001 079
07/19/2018 3:32 PM EDT 14.00 200 0.00 TSX 001 085
07/19/2018 3:32 PM EDT E 14.00 50 0.00 TSX 002 036
07/19/2018 3:28 PM EDT 14.05 100 0.05 TSX 002 079
07/19/2018 3:28 PM EDT 14.05 700 0.05 TSX 007 079
07/19/2018 3:28 PM EDT 14.06 100 0.06 TSX 001 079
07/19/2018 2:18 PM EDT 14.05 100 0.05 TSX 007 085
07/19/2018 2:18 PM EDT 14.11 300 0.11 TSX 002 001
07/19/2018 12:40 PM EDT 14.12 100 0.12 TSX 002 002
07/19/2018 12:37 PM EDT 14.15 100 0.15 TSX 001 085
07/19/2018 12:37 PM EDT 14.15 1,000 0.15 TSX 001 002
07/19/2018 11:02 AM EDT E 14.20 80 0.20 TSX 079 002
07/19/2018 11:00 AM EDT 14.15 100 0.15 TSX 001 085
07/19/2018 11:00 AM EDT 14.15 100 0.15 TSX 001 001
07/19/2018 11:00 AM EDT 14.15 200 0.15 TSX 001 085
07/19/2018 11:00 AM EDT 14.15 2,500 0.15 TSX 001 001
07/19/2018 11:00 AM EDT 14.15 100 0.15 TSX 001 001
07/19/2018 11:00 AM EDT 14.15 100 0.15 TSX 009 001
07/19/2018 10:11 AM EDT 14.15 900 0.15 TSX 001 001
07/19/2018 9:31 AM EDT 14.15 100 0.15 TSX 002 001
07/19/2018 9:30 AM EDT 14.18 100 0.18 TSX 002 001
07/19/2018 9:30 AM EDT 14.20 100 0.20 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.