dcsimg

Brompton Split Banc Corp. Class A Shares

Exchange: TSX Exchange | Sep 26, 2017, 5:07 AM EDT

SBC
$ 13.12 real time data Change Down
Change:
-0.01 (-0.08%)
Volume:
5,270
Real-time price
Day Low 13.10
Day High 13.18
52 Week Low 10.8678
52 Week High 14.3802


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.16
High: 13.18
Shares Out.: 7,967,472
Beta: 1.518
Prev. Close: 13.13
Low: 13.10
Market Cap: 104,533,233
VWAP: 13.115686
Dividend: 0.100 CAD
Div. Frequency: Monthly
P/E Ratio: 3.700
EPS: 4.50
Yield: 9.146
Ex-Div Date: 09/28/2017
P/B Ratio: 1.031
Exchange: TSX

Description

Brompton Split Banc Corp is a mutual fund corporation. Its investment objectives are to provide holders of the preferred shares with fixed cumulative ... More

News Headlines for Brompton Split Banc Corp. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2017 3:56 PM EDT 13.12 200 -0.01 TSX 001 019
09/25/2017 2:53 PM EDT E 13.16 10 0.03 TSX 007 002
09/25/2017 2:47 PM EDT 13.11 300 -0.02 TSX 001 007
09/25/2017 2:47 PM EDT 13.12 100 -0.01 TSX 001 007
09/25/2017 2:47 PM EDT 13.15 100 0.02 TSX 001 007
09/25/2017 1:36 PM EDT 13.11 700 -0.02 TSX 001 009
09/25/2017 12:44 PM EDT 13.18 200 0.05 TSX 076 014
09/25/2017 12:44 PM EDT 13.16 100 0.03 TSX 076 001
09/25/2017 12:28 PM EDT 13.10 600 -0.03 TSX 001 033
09/25/2017 12:28 PM EDT 13.10 800 -0.03 TSX 001 033
09/25/2017 12:28 PM EDT 13.10 100 -0.03 TSX 001 033
09/25/2017 12:10 PM EDT 13.10 1,200 -0.03 TSX 001 033
09/25/2017 12:10 PM EDT 13.11 100 -0.02 TSX 001 033
09/25/2017 10:43 AM EDT E 13.19 50 0.06 TSX 076 036
09/25/2017 10:43 AM EDT 13.16 300 0.03 TSX 076 002
09/25/2017 10:42 AM EDT E 13.16 50 0.03 TSX 076 036
09/25/2017 10:42 AM EDT 13.16 200 0.03 TSX 076 002
09/25/2017 9:57 AM EDT E 13.19 60 0.06 TSX 039 036
09/25/2017 9:30 AM EDT 13.16 100 0.03 TSX 039 001
09/22/2017 3:41 PM EDT 13.13 100 0.00 TSX 080 036
09/22/2017 3:41 PM EDT 13.13 100 0.00 TSX 080 001
09/22/2017 1:47 PM EDT E 13.15 50 0.02 TSX 007 036
09/22/2017 1:47 PM EDT 13.12 100 -0.01 TSX 007 036
09/22/2017 1:47 PM EDT 13.12 100 -0.01 TSX 007 001
09/22/2017 11:28 AM EDT 13.03 200 -0.10 TSX 001 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.