Brompton Split Banc Corp. Class A Shares

Exchange: TSX Exchange | Feb 22, 2019, 1:30 AM EST

SBC
$ 13.39 real time data Change Up
Change:
0.08 (0.60%)
Volume:
15,202
Real-time price
Day Low 13.31
Day High 13.54


Detailed Quote

Open: 13.31
High: 13.54
Beta: 1.651
Shares Out.: 7,837,901
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 13.31
Low: 13.31
VWAP: 13.455604
Market Cap: 104,949,494
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.100 CAD
Div. Frequency: Monthly
P/E Ratio: 6.500
EPS: 2.070000
Yield: 8.889
Ex-Div Date: 01/30/2019
P/B Ratio: 0.995
Exchange: TSX

Description

Brompton Split Banc Corp is a Canadian based mutual fund corporation. The firm invests in a common share portfolio of the Canadian banks including Ban... More

News Headlines for Brompton Split Banc Corp. Class A Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2019 3:51 PM EST 13.39 100 0.08 TSX 124 001
02/21/2019 3:51 PM EST 13.375 100 0.07 TSX 124 085
02/21/2019 3:50 PM EST E 13.39 32 0.08 TSX 079 002
02/21/2019 3:47 PM EST E 13.40 90 0.09 TSX 007 036
02/21/2019 3:47 PM EST 13.40 700 0.09 TSX 007 079
02/21/2019 2:36 PM EST 13.50 500 0.19 TSX 009 079
02/21/2019 2:36 PM EST 13.49 600 0.18 TSX 009 002
02/21/2019 2:36 PM EST 13.49 100 0.18 TSX 009 001
02/21/2019 2:36 PM EST 13.49 400 0.18 TSX 009 009
02/21/2019 12:42 PM EST 13.52 100 0.21 TSX 002 079
02/21/2019 12:29 PM EST 13.54 1,600 0.23 TSX 002 001
02/21/2019 12:29 PM EST 13.54 400 0.23 TSX 001 001
02/21/2019 12:24 PM EST 13.53 200 0.22 TSX 001 085
02/21/2019 12:24 PM EST 13.42 200 0.11 TSX 089 085
02/21/2019 12:24 PM EST 13.42 100 0.11 TSX 089 009
02/21/2019 12:22 PM EST 13.42 400 0.11 TSX 080 009
02/21/2019 12:22 PM EST 13.41 1,200 0.10 TSX 080 002
02/21/2019 12:22 PM EST 13.41 100 0.10 TSX 080 001
02/21/2019 12:12 PM EST E 13.42 50 0.11 TSX 002 002
02/21/2019 12:12 PM EST 13.42 100 0.11 TSX 002 009
02/21/2019 12:12 PM EST 13.42 300 0.11 TSX 002 009
02/21/2019 11:34 AM EST 13.51 100 0.20 TSX 002 002
02/21/2019 11:34 AM EST 13.50 400 0.19 TSX 002 002
02/21/2019 11:34 AM EST 13.50 100 0.19 TSX 002 079
02/21/2019 11:34 AM EST 13.41 100 0.10 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.