dcsimg

Brompton Split Banc Corp. Class A Shares

Exchange: TSX Exchange | Jun 26, 2017, 11:28 AM EDT

SBC
$ 12.65 real time data Change Down
Change:
-0.08 (-0.63%)
Volume:
5,182
Real-time price
Day Low 12.65
Day High 12.80
52 Week Low 10.0496
52 Week High 14.3802


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.75
High: 12.80
Shares Out.: 7,967,472
Beta: 1.517
Prev. Close: 12.73
Low: 12.65
Market Cap: 100,788,521
VWAP: 12.721
Dividend: 0.100 CAD
Div. Frequency: Monthly
P/E Ratio: 2.800
EPS: 4.50
Yield: 9.427
Ex-Div Date: 06/28/2017
P/B Ratio: 0.966
Exchange: TSX

Description

Brompton Split Banc Corp is a mutual fund corporation. Its investment objectives are to provide holders of the preferred shares with fixed cumulative ... More

News Headlines for Brompton Split Banc Corp. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/26/2017 11:28 AM EDT 12.65 200 -0.08 TSX 001 001
06/26/2017 11:20 AM EDT 12.65 300 -0.08 TSX 001 001
06/26/2017 11:19 AM EDT 12.65 200 -0.08 TSX 001 001
06/26/2017 11:15 AM EDT 12.65 200 -0.08 TSX 001 001
06/26/2017 11:10 AM EDT 12.65 100 -0.08 TSX 001 001
06/26/2017 11:09 AM EDT 12.65 100 -0.08 TSX 001 001
06/26/2017 11:06 AM EDT 12.65 100 -0.08 TSX 001 001
06/26/2017 11:06 AM EDT E 12.70 64 -0.03 TSX 007 001
06/26/2017 10:51 AM EDT 12.70 100 -0.03 TSX 007 001
06/26/2017 10:48 AM EDT 12.70 1,000 -0.03 TSX 007 001
06/26/2017 10:28 AM EDT E 12.70 38 -0.03 TSX 124 001
06/26/2017 10:28 AM EDT E 12.70 80 -0.03 TSX 028 001
06/26/2017 10:28 AM EDT 12.70 100 -0.03 TSX 124 001
06/26/2017 10:27 AM EDT 12.72 500 -0.01 TSX 007 001
06/26/2017 10:25 AM EDT 12.75 1,000 0.02 TSX 007 001
06/26/2017 9:48 AM EDT 12.80 1,000 0.07 TSX 007 001
06/26/2017 9:30 AM EDT 12.75 100 0.02 TSX 007 001
06/23/2017 3:51 PM EDT 12.73 100 0.00 TSX 001 001
06/23/2017 3:37 PM EDT 12.72 100 -0.01 TSX 001 001
06/23/2017 2:31 PM EDT 12.77 100 0.04 TSX 001 001
06/23/2017 12:46 PM EDT 12.83 1,000 0.10 TSX 007 001
06/23/2017 12:44 PM EDT 12.80 100 0.07 TSX 007 001
06/23/2017 11:48 AM EDT 12.71 500 -0.02 TSX 001 009
06/23/2017 11:48 AM EDT 12.74 100 0.01 TSX 001 009
06/23/2017 11:25 AM EDT 12.80 4,900 0.07 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.