Brompton Split Banc Corp. Class A Shares

Exchange: TSX Exchange | Jan 20, 2018, 6:11 AM EST

SBC
$ 14.98 real time data Change Up
Change:
0.18 (1.22%)
Volume:
7,096
Real-time price
Day Low 14.75
Day High 14.98


Detailed Quote

Open: 14.75
High: 14.98
Shares Out.: 7,837,901
Beta: 1.606
Prev. Close: 14.80
Low: 14.75
Market Cap: 117,411,757
VWAP: 14.832031
Dividend: 0.100 CAD
Div. Frequency: Monthly
P/E Ratio: 4.300
EPS: 3.50
Yield: 8.011
Ex-Div Date: 01/30/2018
P/B Ratio: 1.177
Exchange: TSX

Description

Brompton Split Banc Corp is a mutual fund corporation. Its investment objectives are to provide holders of the preferred shares with fixed cumulative ... More

News Headlines for Brompton Split Banc Corp. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:54 PM EST 14.98 100 0.18 TSX 007 001
01/19/2018 3:42 PM EST E 14.89 68 0.09 TSX 036 079
01/19/2018 3:42 PM EST 14.89 300 0.09 TSX 085 080
01/19/2018 3:04 PM EST 14.84 200 0.04 TSX 036 079
01/19/2018 3:04 PM EST 14.84 100 0.04 TSX 001 079
01/19/2018 2:34 PM EST 14.86 100 0.06 TSX 007 079
01/19/2018 2:14 PM EST 14.89 200 0.09 TSX 002 080
01/19/2018 2:04 PM EST 14.86 600 0.06 TSX 007 001
01/19/2018 11:55 AM EST 14.83 1,500 0.03 TSX 080 001
01/19/2018 11:55 AM EST 14.83 1,300 0.03 TSX 080 001
01/19/2018 11:55 AM EST 14.83 300 0.03 TSX 080 002
01/19/2018 11:55 AM EST 14.83 100 0.03 TSX 001 002
01/19/2018 10:36 AM EST E 14.80 77 0.00 TSX 036 007
01/19/2018 10:22 AM EST 14.80 1,400 0.00 TSX 001 007
01/19/2018 9:57 AM EST 14.77 100 -0.03 TSX 001 001
01/19/2018 9:47 AM EST 14.75 100 -0.05 TSX 001 001
01/19/2018 9:40 AM EST E 14.68 25 -0.12 TSX 036 085
01/19/2018 9:39 AM EST E 14.68 20 -0.12 TSX 036 085
01/19/2018 9:39 AM EST E 14.68 72 -0.12 TSX 036 085
01/19/2018 9:39 AM EST E 14.68 94 -0.12 TSX 036 085
01/19/2018 9:38 AM EST E 14.68 47 -0.12 TSX 036 085
01/19/2018 9:38 AM EST E 14.68 10 -0.12 TSX 036 085
01/19/2018 9:38 AM EST E 14.68 5 -0.12 TSX 036 085
01/19/2018 9:37 AM EST E 14.68 68 -0.12 TSX 036 085
01/19/2018 9:37 AM EST E 14.68 52 -0.12 TSX 036 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.