Sabina Gold & Silver Corp.

Exchange: TSX Exchange | Nov 12, 2018, 4:00 PM EST

SBB
$ 1.35 real time data No Change
Change:
0.00 (0.00%)
Volume:
280,107
Real-time price
Day Low 1.31
Day High 1.36


Detailed Quote

Open: 1.35
High: 1.36
Shares Out.: 263,821,597
Beta: 1.943
Prev. Close: 1.35
Low: 1.31
Market Cap: 356,159,156
VWAP: 1.333007
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.833
Exchange: TSX

Description

Sabina Gold & Silver Corp is a precious metal mining company engaged in exploring and developing mineral properties. The company's portfolio includes ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/12/2018 3:55 PM EST 1.35 50,000 0.00 TSX 001 001
11/12/2018 3:52 PM EST 1.35 50,000 0.00 TSX 001 001
11/12/2018 2:02 PM EST 1.35 500 0.00 TSX 001 001
11/12/2018 1:51 PM EST 1.35 2,800 0.00 TSX 001 079
11/12/2018 1:51 PM EST 1.35 200 0.00 TSX 079 079
11/12/2018 1:51 PM EST 1.35 800 0.00 TSX 079 079
11/12/2018 1:46 PM EST 1.35 500 0.00 TSX 079 001
11/12/2018 1:42 PM EST 1.35 100 0.00 TSX 079 001
11/12/2018 1:42 PM EST 1.35 2,500 0.00 TSX 001 001
11/12/2018 1:42 PM EST 1.35 3,300 0.00 TSX 079 079
11/12/2018 1:42 PM EST 1.35 700 0.00 TSX 079 079
11/12/2018 1:32 PM EST 1.35 100 0.00 TSX 079 001
11/12/2018 1:16 PM EST 1.36 100 0.01 TSX 001 079
11/12/2018 1:16 PM EST 1.35 100 0.00 TSX 079 001
11/12/2018 1:16 PM EST 1.35 100 0.00 TSX 079 001
11/12/2018 1:16 PM EST 1.35 100 0.00 TSX 079 001
11/12/2018 1:16 PM EST 1.35 100 0.00 TSX 079 001
11/12/2018 1:16 PM EST 1.35 100 0.00 TSX 001 001
11/12/2018 1:16 PM EST 1.35 100 0.00 TSX 001 079
11/12/2018 1:16 PM EST 1.35 600 0.00 TSX 001 079
11/12/2018 1:16 PM EST 1.35 8,300 0.00 TSX 001 088
11/12/2018 12:50 PM EST 1.34 200 -0.01 TSX 079 001
11/12/2018 12:50 PM EST 1.34 100 -0.01 TSX 079 001
11/12/2018 12:50 PM EST 1.34 100 -0.01 TSX 079 001
11/12/2018 12:50 PM EST 1.34 500 -0.01 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.