Sabina Gold & Silver Corp.

Exchange: TSX Exchange | Jan 18, 2018, 10:36 PM EST

SBB
$ 2.08 real time data Change Down
Change:
-0.11 (-5.02%)
Volume:
428,319
Real-time price
Day Low 2.06
Day High 2.20


Detailed Quote

Open: 2.20
High: 2.20
Shares Out.: 226,888,181
Beta: 3.046
Prev. Close: 2.19
Low: 2.06
Market Cap: 471,927,416
VWAP: 2.127359
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.359
Exchange: TSX

Description

Sabina Gold & Silver Corp is a precious metal mining company engaged in exploring and developing mineral properties. The company's portfolio includes ... More

News Headlines for Sabina Gold & Silver Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 4:00 PM EST Q 2.08 100 -0.11 TSX 079 013
01/18/2018 3:59 PM EST E 2.08 17 -0.11 TSX 017 013
01/18/2018 3:59 PM EST 2.08 300 -0.11 TSX 079 002
01/18/2018 3:59 PM EST 2.08 100 -0.11 TSX 039 002
01/18/2018 3:59 PM EST 2.08 200 -0.11 TSX 039 002
01/18/2018 3:59 PM EST 2.08 1,000 -0.11 TSX 022 002
01/18/2018 3:58 PM EST 2.08 100 -0.11 TSX 053 013
01/18/2018 3:58 PM EST 2.08 100 -0.11 TSX 053 039
01/18/2018 3:57 PM EST 2.07 700 -0.12 TSX 079 001
01/18/2018 3:57 PM EST 2.07 100 -0.12 TSX 015 001
01/18/2018 3:57 PM EST 2.07 1,600 -0.12 TSX 079 001
01/18/2018 3:57 PM EST 2.07 200 -0.12 TSX 101 001
01/18/2018 3:57 PM EST 2.06 100 -0.13 TSX 143 033
01/18/2018 3:57 PM EST 2.07 100 -0.12 TSX 065 033
01/18/2018 3:57 PM EST 2.07 1,400 -0.12 TSX 101 033
01/18/2018 3:57 PM EST 2.075 100 -0.12 TSX 065 033
01/18/2018 3:56 PM EST 2.07 300 -0.12 TSX 002 033
01/18/2018 3:56 PM EST 2.07 900 -0.12 TSX 101 033
01/18/2018 3:56 PM EST 2.075 100 -0.12 TSX 065 033
01/18/2018 3:56 PM EST 2.07 700 -0.12 TSX 001 033
01/18/2018 3:56 PM EST 2.07 100 -0.12 TSX 101 033
01/18/2018 3:56 PM EST 2.075 100 -0.12 TSX 065 033
01/18/2018 3:56 PM EST 2.07 100 -0.12 TSX 001 013
01/18/2018 3:56 PM EST 2.07 200 -0.12 TSX 001 033
01/18/2018 3:56 PM EST 2.07 1,200 -0.12 TSX 101 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.