Sabina Gold & Silver Corp.

Exchange: TSX Exchange | Mar 25, 2019, 12:36 AM EDT

SBB
$ 1.32 real time data Change Up
Change:
0.01 (0.76%)
Volume:
62,584
Real-time price
Day Low 1.30
Day High 1.33


Detailed Quote

Open: 1.30
High: 1.33
Beta: 1.723
Shares Out.: 288,134,292
Diluted Avg Shares (Last Qtr): 262,794,996
Prev. Close: 1.31
Low: 1.30
VWAP: 1.321891
Market Cap: 380,337,265
Market Cap (Dil. Avg Shrs): 346,889,394
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.886
Exchange: TSX

Description

Sabina Gold & Silver Corp is a precious metal mining company engaged in exploring and developing mineral properties. The company's current portfolio i... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 1.32 54 0.01 TSX 017 001
03/22/2019 4:00 PM EDT Q 1.32 2,100 0.01 TSX 007 001
03/22/2019 3:59 PM EDT 1.33 100 0.02 TSX 053 079
03/22/2019 3:59 PM EDT 1.32 200 0.01 TSX 007 009
03/22/2019 3:58 PM EDT 1.32 100 0.01 TSX 079 001
03/22/2019 3:58 PM EDT 1.32 400 0.01 TSX 079 001
03/22/2019 3:58 PM EDT 1.32 700 0.01 TSX 053 001
03/22/2019 3:58 PM EDT 1.32 400 0.01 TSX 143 001
03/22/2019 3:56 PM EDT 1.32 100 0.01 TSX 143 001
03/22/2019 1:24 PM EDT 1.32 100 0.01 TSX 079 009
03/22/2019 1:24 PM EDT 1.32 100 0.01 TSX 053 001
03/22/2019 1:24 PM EDT 1.32 100 0.01 TSX 079 001
03/22/2019 12:59 PM EDT 1.32 100 0.01 TSX 053 001
03/22/2019 12:50 PM EDT 1.32 100 0.01 TSX 053 143
03/22/2019 12:50 PM EDT 1.32 100 0.01 TSX 079 143
03/22/2019 12:50 PM EDT 1.32 200 0.01 TSX 079 143
03/22/2019 12:50 PM EDT 1.32 300 0.01 TSX 079 143
03/22/2019 12:50 PM EDT 1.32 700 0.01 TSX 079 143
03/22/2019 12:50 PM EDT 1.32 500 0.01 TSX 009 143
03/22/2019 12:50 PM EDT 1.32 200 0.01 TSX 009 143
03/22/2019 12:50 PM EDT 1.32 100 0.01 TSX 053 143
03/22/2019 12:50 PM EDT 1.32 400 0.01 TSX 053 143
03/22/2019 12:50 PM EDT 1.32 200 0.01 TSX 053 143
03/22/2019 12:50 PM EDT 1.32 500 0.01 TSX 002 143
03/22/2019 12:50 PM EDT 1.32 300 0.01 TSX 053 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.