Sabina Gold & Silver Corp.

Exchange: TSX Exchange | Jul 22, 2018, 4:18 PM EDT

SBB
$ 1.52 real time data Change Down
Change:
-0.01 (-0.65%)
Volume:
46,500
Real-time price
Day Low 1.52
Day High 1.57


Detailed Quote

Open: 1.53
High: 1.57
Shares Out.: 262,683,681
Beta: 2.400
Prev. Close: 1.53
Low: 1.52
Market Cap: 399,279,195
VWAP: 1.537138
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.950
Exchange: TSX

Description

Sabina Gold & Silver Corp is a precious metal mining company engaged in exploring and developing mineral properties. The company's portfolio includes ... More

News Headlines for Sabina Gold & Silver Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:00 PM EDT Q 1.52 10 -0.01 TSX 017 079
07/20/2018 4:00 PM EDT Q 1.52 1,100 -0.01 TSX 007 007
07/20/2018 4:00 PM EDT Q 1.52 300 -0.01 TSX 079 007
07/20/2018 4:00 PM EDT Q 1.52 100 -0.01 TSX 079 007
07/20/2018 3:59 PM EDT 1.52 200 -0.01 TSX 001 001
07/20/2018 3:58 PM EDT 1.52 3,100 -0.01 TSX 001 001
07/20/2018 3:57 PM EDT 1.525 300 -0.01 TSX 007 009
07/20/2018 3:57 PM EDT 1.53 200 0.00 TSX 007 007
07/20/2018 3:45 PM EDT 1.53 100 0.00 TSX 009 001
07/20/2018 3:45 PM EDT 1.53 100 0.00 TSX 009 001
07/20/2018 3:27 PM EDT 1.53 100 0.00 TSX 009 079
07/20/2018 3:27 PM EDT 1.53 100 0.00 TSX 002 079
07/20/2018 3:27 PM EDT 1.53 100 0.00 TSX 002 079
07/20/2018 3:26 PM EDT 1.53 100 0.00 TSX 002 079
07/20/2018 3:26 PM EDT 1.53 100 0.00 TSX 002 079
07/20/2018 3:26 PM EDT 1.53 100 0.00 TSX 002 079
07/20/2018 3:26 PM EDT 1.53 100 0.00 TSX 002 079
07/20/2018 3:26 PM EDT 1.53 100 0.00 TSX 002 079
07/20/2018 3:26 PM EDT 1.53 100 0.00 TSX 001 079
07/20/2018 3:26 PM EDT 1.53 100 0.00 TSX 001 079
07/20/2018 3:26 PM EDT 1.53 100 0.00 TSX 002 079
07/20/2018 3:26 PM EDT 1.53 200 0.00 TSX 009 079
07/20/2018 3:00 PM EDT 1.53 700 0.00 TSX 001 079
07/20/2018 3:00 PM EDT 1.53 200 0.00 TSX 009 079
07/20/2018 3:00 PM EDT 1.53 800 0.00 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.