Sabina Gold & Silver Corp.

Exchange: TSX Exchange | Oct 19, 2018, 5:59 AM EDT

SBB
$ 1.40 real time data Change Up
Change:
0.05 (3.70%)
Volume:
471,931
Real-time price
Day Low 1.35
Day High 1.41


Detailed Quote

Open: 1.40
High: 1.41
Shares Out.: 263,821,597
Beta: 2.367
Prev. Close: 1.35
Low: 1.35
Market Cap: 369,350,236
VWAP: 1.398414
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.864
Exchange: TSX

Description

Sabina Gold & Silver Corp is a precious metal mining company engaged in exploring and developing mineral properties. The company's portfolio includes ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 3:59 PM EDT 1.40 300 0.05 TSX 001 009
10/18/2018 3:59 PM EDT 1.405 100 0.06 TSX 013 009
10/18/2018 3:45 PM EDT E 1.40 89 0.05 TSX 002 079
10/18/2018 3:30 PM EDT 1.40 100 0.05 TSX 079 001
10/18/2018 3:29 PM EDT 1.40 2,000 0.05 TSX 001 001
10/18/2018 3:27 PM EDT 1.40 2,600 0.05 TSX 001 001
10/18/2018 3:27 PM EDT 1.40 7,400 0.05 TSX 033 001
10/18/2018 3:27 PM EDT 1.40 100 0.05 TSX 033 001
10/18/2018 3:27 PM EDT 1.40 800 0.05 TSX 079 001
10/18/2018 3:27 PM EDT 1.40 5,000 0.05 TSX 001 001
10/18/2018 3:27 PM EDT 1.40 121,800 0.05 TSX 033 001
10/18/2018 3:27 PM EDT 1.40 600 0.05 TSX 002 001
10/18/2018 3:27 PM EDT 1.40 200 0.05 TSX 009 001
10/18/2018 3:27 PM EDT 1.40 2,100 0.05 TSX 001 001
10/18/2018 3:27 PM EDT 1.40 8,000 0.05 TSX 001 001
10/18/2018 3:27 PM EDT 1.40 800 0.05 TSX 079 001
10/18/2018 3:27 PM EDT 1.40 5,000 0.05 TSX 001 001
10/18/2018 3:27 PM EDT 1.40 39,300 0.05 TSX 033 001
10/18/2018 3:25 PM EDT 1.40 800 0.05 TSX 079 001
10/18/2018 3:25 PM EDT 1.40 5,000 0.05 TSX 001 001
10/18/2018 3:25 PM EDT 1.40 51,700 0.05 TSX 033 001
10/18/2018 3:25 PM EDT 1.40 500 0.05 TSX 002 001
10/18/2018 3:25 PM EDT 1.40 200 0.05 TSX 009 001
10/18/2018 3:25 PM EDT 1.40 9,600 0.05 TSX 001 001
10/18/2018 3:25 PM EDT 1.40 5,000 0.05 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.