Sabina Gold & Silver Corp.

Exchange: TSX Exchange | Apr 21, 2018, 9:13 PM EDT

SBB
$ 1.77 real time data Change Up
Change:
0.01 (0.57%)
Volume:
88,240
Real-time price
Day Low 1.74
Day High 1.78


Detailed Quote

Open: 1.76
High: 1.78
Shares Out.: 251,828,181
Beta: 2.977
Prev. Close: 1.76
Low: 1.74
Market Cap: 445,735,880
VWAP: 1.753112
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.292
Exchange: TSX

Description

Sabina Gold & Silver Corp is a precious metal mining company engaged in exploring and developing mineral properties. The company's portfolio includes ... More

News Headlines for Sabina Gold & Silver Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 4:00 PM EDT Q 1.77 100 0.01 TSX 007 065
04/20/2018 4:00 PM EDT Q 1.77 200 0.01 TSX 007 007
04/20/2018 4:00 PM EDT Q 1.77 400 0.01 TSX 079 007
04/20/2018 4:00 PM EDT Q 1.77 800 0.01 TSX 039 007
04/20/2018 4:00 PM EDT Q 1.77 200 0.01 TSX 039 007
04/20/2018 3:59 PM EDT 1.78 1,800 0.02 TSX 001 001
04/20/2018 3:59 PM EDT 1.78 100 0.02 TSX 001 065
04/20/2018 3:59 PM EDT 1.78 100 0.02 TSX 001 079
04/20/2018 3:59 PM EDT 1.78 100 0.02 TSX 001 079
04/20/2018 3:59 PM EDT 1.78 400 0.02 TSX 001 079
04/20/2018 3:59 PM EDT 1.78 100 0.02 TSX 001 039
04/20/2018 3:59 PM EDT 1.78 200 0.02 TSX 001 039
04/20/2018 3:59 PM EDT 1.78 700 0.02 TSX 001 039
04/20/2018 3:59 PM EDT 1.78 100 0.02 TSX 001 039
04/20/2018 3:59 PM EDT 1.78 100 0.02 TSX 001 039
04/20/2018 3:59 PM EDT 1.775 100 0.02 TSX 001 065
04/20/2018 3:59 PM EDT 1.775 100 0.02 TSX 001 009
04/20/2018 3:59 PM EDT 1.77 400 0.01 TSX 002 079
04/20/2018 3:59 PM EDT 1.77 100 0.01 TSX 039 079
04/20/2018 3:59 PM EDT 1.77 500 0.01 TSX 039 079
04/20/2018 3:59 PM EDT 1.77 1,200 0.01 TSX 079 079
04/20/2018 3:59 PM EDT 1.77 100 0.01 TSX 009 065
04/20/2018 3:59 PM EDT 1.77 200 0.01 TSX 007 079
04/20/2018 3:59 PM EDT 1.77 900 0.01 TSX 007 079
04/20/2018 3:59 PM EDT 1.77 100 0.01 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.