St. Augustine Gold and Copper Limited

Exchange: TSX Exchange | Feb 18, 2019, 4:19 AM EST

SAU
$ 0.015 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 0.534
Shares Out.: 726,758,334
Diluted Avg Shares (Last Qtr): 938,794,438
Prev. Close: 0.015
Low: N/A
VWAP: N/A
Market Cap: 10,901,375
Market Cap (Dil. Avg Shrs): 14,081,916
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.079
Exchange: TSX

Description

St. Augustine Gold and Copper Ltd engages in the acquisition, development, and exploration of mineral properties. It focuses on the King-king Copper-G... More

News Headlines for St. Augustine Gold and Copper Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/13/2019 12:44 PM EST E 0.015 333 0.00 TSX 068 007
02/13/2019 12:44 PM EST 0.015 24,000 0.00 TSX 007 007
02/13/2019 12:44 PM EST 0.015 9,000 0.00 TSX 007 007
02/13/2019 12:31 PM EST E 0.02 333 0.01 TSX 007 084
02/13/2019 12:31 PM EST 0.02 24,000 0.01 TSX 007 007
02/13/2019 12:31 PM EST 0.02 9,000 0.01 TSX 007 007
02/13/2019 10:22 AM EST 0.015 1,000 0.00 TSX 084 080
02/13/2019 10:22 AM EST 0.015 1,000 0.00 TSX 009 080
02/13/2019 10:19 AM EST 0.015 20,000 0.00 TSX 007 007
02/12/2019 11:15 AM EST 0.02 10,000 0.01 TSX 085 085
02/12/2019 9:30 AM EST 0.02 3,000 0.01 TSX 085 085
02/11/2019 11:02 AM EST 0.015 10,000 0.00 TSX 009 009
02/11/2019 10:01 AM EST 0.015 6,000 0.00 TSX 085 085
02/11/2019 10:01 AM EST 0.015 7,000 0.00 TSX 085 085
02/11/2019 9:30 AM EST 0.015 1,000 0.00 TSX 007 007
02/11/2019 9:30 AM EST 0.015 9,000 0.00 TSX 007 007
02/08/2019 9:30 AM EST E 0.02 230 0.01 TSX 039 084
02/07/2019 3:50 PM EST 0.02 30,000 0.01 TSX 007 053
02/07/2019 3:50 PM EST 0.02 50,000 0.01 TSX 007 088
02/07/2019 3:50 PM EST 0.02 15,000 0.01 TSX 007 085
02/07/2019 3:50 PM EST 0.02 5,000 0.01 TSX 007 124
02/07/2019 2:14 PM EST 0.02 7,000 0.01 TSX 007 124
02/07/2019 2:14 PM EST 0.02 29,000 0.01 TSX 007 079
02/07/2019 2:14 PM EST 0.02 137,000 0.01 TSX 007 001
02/07/2019 2:14 PM EST 0.02 9,000 0.01 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.