St. Augustine Gold and Copper Limited

Exchange: TSX Exchange | Oct 16, 2018, 1:26 PM EDT

SAU
$ 0.02 real time data No Change
Change:
0.00 (0.00%)
Volume:
75,000
Real-time price
Day Low 0.02
Day High 0.02


Detailed Quote

Open: 0.02
High: 0.02
Shares Out.: 726,758,334
Beta: 1.911
Prev. Close: 0.02
Low: 0.02
Market Cap: 14,535,167
VWAP: 0.02
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.105
Exchange: TSX

Description

St. Augustine Gold and Copper Ltd is engaged in the acquisition, development and exploration of mineral properties. The Company's sole mineral propert... More

News Headlines for St. Augustine Gold and Copper Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 9:34 AM EDT 0.02 60,000 0.00 TSX 007 007
10/16/2018 9:30 AM EDT 0.02 9,000 0.00 TSX 007 013
10/16/2018 9:30 AM EDT 0.02 1,000 0.00 TSX 001 013
10/16/2018 9:30 AM EDT 0.02 5,000 0.00 TSX 001 124
10/15/2018 3:05 PM EDT 0.02 1,000 0.00 TSX 007 088
10/15/2018 12:05 PM EDT 0.02 14,000 0.00 TSX 002 002
10/15/2018 9:30 AM EDT E 0.02 700 0.00 TSX 068 019
10/12/2018 2:30 PM EDT 0.025 20,000 0.01 TSX 007 007
10/12/2018 2:30 PM EDT 0.025 40,000 0.01 TSX 007 007
10/12/2018 9:31 AM EDT 0.02 30,000 0.00 TSX 002 007
10/11/2018 9:53 AM EDT E 0.02 500 0.00 TSX 068 002
10/11/2018 9:30 AM EDT 0.025 6,000 0.01 TSX 013 001
10/11/2018 9:30 AM EDT 0.025 4,000 0.01 TSX 013 001
10/11/2018 9:30 AM EDT 0.025 1,000 0.01 TSX 085 001
10/11/2018 9:30 AM EDT 0.025 2,000 0.01 TSX 085 085
10/10/2018 1:03 PM EDT 0.025 1,000 0.01 TSX 002 002
10/10/2018 1:03 PM EDT 0.02 2,000 0.00 TSX 002 001
10/10/2018 1:03 PM EDT 0.02 27,000 0.00 TSX 002 002
10/09/2018 2:47 PM EDT 0.02 12,000 0.00 TSX 002 068
10/09/2018 2:47 PM EDT 0.02 25,000 0.00 TSX 002 143
10/09/2018 2:47 PM EDT 0.02 16,000 0.00 TSX 002 007
10/05/2018 10:15 AM EDT 0.02 40,000 0.00 TSX 001 002
10/05/2018 10:15 AM EDT 0.02 50,000 0.00 TSX 019 002
10/05/2018 10:15 AM EDT 0.02 1,000 0.00 TSX 001 002
10/05/2018 10:15 AM EDT 0.02 10,000 0.00 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.