Asian Television Network International L

Exchange: TSXV Exchange | Oct 16, 2018, 2:31 AM EDT

SAT
$ 0.30 real time data No Change
Change:
0.00 (0.00%)
Volume:
4,000
Real-time price
Day Low 0.30
Day High 0.35


Detailed Quote

Open: 0.35
High: 0.35
Net Shares: 24,402,914
Beta: 0.527421
Prev. Close: 0.30
Low: 0.30
Market Cap: 7,320,874
VWAP: 0.3125
Dividend: 0.005 CAD
Div. Frequency: Quarterly
Total Shares: 24,402,914
P/E Ratio: N/A
EPS: -0.040000
Yield: 6.667
Ex-Div Date: 07/12/2018
Escrow Shares: 0.00
P/B Ratio: 1.111
Exchange: TSXV

Description

Asian Television Network International Ltd is engaged in specialty, pay television broadcasting and television broadcasting advertising aimed at the S... More

News Headlines for Asian Television Network International L

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 10:41 AM EDT 0.30 3,000 0.00 TSXV 002 080
10/15/2018 9:30 AM EDT 0.35 500 0.05 TSXV 007 001
10/15/2018 9:30 AM EDT 0.35 500 0.05 TSXV 007 013
10/11/2018 11:59 AM EDT 0.30 10,500 0.00 TSXV 074 080
10/11/2018 11:38 AM EDT 0.30 2,000 0.00 TSXV 074 080
10/11/2018 11:12 AM EDT E 0.30 400 0.00 TSXV 085 036
10/11/2018 11:12 AM EDT 0.30 9,000 0.00 TSXV 074 080
10/11/2018 10:56 AM EDT 0.30 500 0.00 TSXV 019 088
10/11/2018 10:52 AM EDT 0.30 500 0.00 TSXV 019 080
10/11/2018 10:36 AM EDT 0.30 1,000 0.00 TSXV 019 007
10/11/2018 10:36 AM EDT 0.30 1,000 0.00 TSXV 074 007
10/11/2018 9:30 AM EDT 0.32 500 0.02 TSXV 001 001
10/11/2018 9:30 AM EDT 0.32 1,000 0.02 TSXV 001 036
10/10/2018 3:59 PM EDT 0.33 500 0.03 TSXV 001 001
10/10/2018 11:40 AM EDT 0.29 10,000 -0.01 TSXV 007 080
10/10/2018 11:40 AM EDT 0.295 3,500 -0.01 TSXV 143 080
10/09/2018 3:53 PM EDT 0.305 2,500 0.01 TSXV 009 001
10/09/2018 10:50 AM EDT 0.305 2,500 0.01 TSXV 013 085
10/09/2018 10:02 AM EDT 0.30 8,000 0.00 TSXV 074 080
10/09/2018 10:02 AM EDT 0.30 5,000 0.00 TSXV 001 080
10/09/2018 10:02 AM EDT 0.30 1,000 0.00 TSXV 007 080
10/09/2018 10:02 AM EDT 0.315 1,000 0.02 TSXV 085 080
10/05/2018 12:06 PM EDT 0.30 6,000 0.00 TSXV 074 080
10/05/2018 12:06 PM EDT 0.31 1,000 0.01 TSXV 079 080
10/05/2018 10:44 AM EDT 0.30 3,000 0.00 TSXV 074 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.