Asian Television Network International L

Exchange: TSXV Exchange | Feb 16, 2019, 5:31 PM EST

SAT
$ 0.14 real time data Change Up
Change:
0.005 (3.70%)
Volume:
76,000
Real-time price
Day Low 0.14
Day High 0.15


Detailed Quote

Open: 0.15
High: 0.15
Beta: 0.430116
Shares Out.: 24,402,914
Diluted Avg Shares (Last Qtr): 24,402,914
Prev. Close: 0.135
Low: 0.14
VWAP: 0.141316
Market Cap: 3,416,408
Market Cap (Dil. Avg Shrs): 3,416,407
Dividend: 0.005 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
Total Shares: 24,402,914
EPS: -0.05
Yield: 15.385
Ex-Div Date: 07/12/2018
P/B Ratio: 0.538
Escrow Shares: 0.00
Exchange: TSXV

Description

Asian Television Network International Ltd is a Canadian based company. Its activities consist of pay television broadcasting and television broadcast... More

News Headlines for Asian Television Network International L

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:45 PM EST 0.14 59,000 0.01 TSXV 088 085
02/15/2019 3:03 PM EST 0.14 7,000 0.01 TSXV 088 089
02/15/2019 12:18 PM EST 0.15 8,000 0.02 TSXV 007 085
02/15/2019 12:18 PM EST 0.15 2,000 0.02 TSXV 007 007
02/14/2019 11:51 AM EST 0.135 21,000 0.00 TSXV 013 085
02/13/2019 11:38 AM EST 0.13 500 -0.01 TSXV 007 007
02/07/2019 10:24 AM EST 0.13 500 -0.01 TSXV 001 001
02/01/2019 2:44 PM EST E 0.13 350 -0.01 TSXV 036 085
01/31/2019 9:37 AM EST 0.13 1,000 -0.01 TSXV 001 079
01/30/2019 1:55 PM EST 0.14 3,000 0.01 TSXV 001 001
01/30/2019 1:55 PM EST 0.14 2,000 0.01 TSXV 009 001
01/30/2019 1:55 PM EST 0.14 98,000 0.01 TSXV 009 001
01/29/2019 3:31 PM EST 0.14 2,500 0.01 TSXV 001 001
01/29/2019 1:43 PM EST 0.145 5,000 0.01 TSXV 001 001
01/29/2019 9:30 AM EST E 0.14 230 0.01 TSXV 036 124
01/28/2019 1:02 PM EST E 0.14 300 0.01 TSXV 036 001
01/28/2019 1:02 PM EST 0.14 7,000 0.01 TSXV 001 001
01/25/2019 1:52 PM EST E 0.135 200 0.00 TSXV 088 036
01/25/2019 1:52 PM EST 0.135 1,000 0.00 TSXV 088 036
01/24/2019 11:33 AM EST 0.14 1,000 0.01 TSXV 007 007
01/23/2019 10:05 AM EST 0.125 20,000 -0.01 TSXV 007 001
01/21/2019 12:47 PM EST 0.13 5,500 -0.01 TSXV 007 009
01/21/2019 10:47 AM EST 0.12 5,000 -0.02 TSXV 002 079
01/21/2019 9:30 AM EST E 0.12 250 -0.02 TSXV 036 079
01/21/2019 9:30 AM EST 0.12 1,000 -0.02 TSXV 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.