Saputo Inc.

Exchange: TSX Exchange | May 21, 2019, 9:47 PM EDT

SAP
$ 45.30 real time data Change Down
Change:
-0.61 (-1.33%)
Volume:
566,822
Real-time price
Day Low 45.275
Day High 46.00


Detailed Quote

Open: 45.81
High: 46.00
Beta: 0.612
Shares Out.: 390,747,489
Diluted Avg Shares (Last Qtr): 392,114,455
Prev. Close: 45.91
Low: 45.275
VWAP: 45.416007
Market Cap: 17,700,861,252
Market Cap (Dil. Avg Shrs): 17,762,784,811
Dividend: 0.165 CAD
Div. Frequency: Quarterly
P/E Ratio: 23.400
EPS: 1.960000
Yield: 1.457
Ex-Div Date: 03/04/2019
P/B Ratio: 3.229
Exchange: TSX

Description

Saputo is a dairy processor and cheese producer that operates in Canada, the United States, Argentina, and Australia and sells products in more than 4... More

News Headlines for Saputo Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2019 4:00 PM EDT Q 45.30 2 -0.61 TSX 099 039
05/21/2019 4:00 PM EDT Q 45.30 59 -0.61 TSX 099 065
05/21/2019 4:00 PM EDT Q 45.30 9 -0.61 TSX 099 079
05/21/2019 4:00 PM EDT Q 45.30 79 -0.61 TSX 099 053
05/21/2019 4:00 PM EDT Q 45.30 20 -0.61 TSX 099 222
05/21/2019 4:00 PM EDT Q 45.30 27 -0.61 TSX 099 080
05/21/2019 4:00 PM EDT Q 45.30 16 -0.61 TSX 099 065
05/21/2019 4:00 PM EDT Q 45.30 14 -0.61 TSX 099 007
05/21/2019 4:00 PM EDT Q 45.30 43 -0.61 TSX 099 079
05/21/2019 4:00 PM EDT Q 45.30 64 -0.61 TSX 099 090
05/21/2019 4:00 PM EDT Q 45.30 75 -0.61 TSX 099 001
05/21/2019 4:00 PM EDT Q 45.30 19 -0.61 TSX 099 080
05/21/2019 4:00 PM EDT Q 45.30 22 -0.61 TSX 099 014
05/21/2019 4:00 PM EDT Q 45.30 96 -0.61 TSX 099 072
05/21/2019 4:00 PM EDT Q 45.30 64 -0.61 TSX 099 080
05/21/2019 4:00 PM EDT Q 45.30 5 -0.61 TSX 099 001
05/21/2019 4:00 PM EDT Q 45.30 12 -0.61 TSX 065 099
05/21/2019 4:00 PM EDT Q 45.30 52 -0.61 TSX 065 099
05/21/2019 4:00 PM EDT Q 45.30 8 -0.61 TSX 053 099
05/21/2019 4:00 PM EDT Q 45.30 20 -0.61 TSX 001 099
05/21/2019 4:00 PM EDT Q 45.30 9 -0.61 TSX 085 099
05/21/2019 4:00 PM EDT Q 45.30 20 -0.61 TSX 079 099
05/21/2019 4:00 PM EDT Q 45.30 3 -0.61 TSX 001 099
05/21/2019 4:00 PM EDT Q 45.30 10 -0.61 TSX 007 099
05/21/2019 4:00 PM EDT Q 45.30 54 -0.61 TSX 002 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.