Saputo Inc.

Exchange: TSX Exchange | Jun 17, 2019, 5:38 PM EDT

SAP
$ 39.29 real time data Change Down
Change:
-0.50 (-1.26%)
Volume:
499,682
Real-time price
Day Low 38.90
Day High 39.74


Detailed Quote

Open: 39.53
High: 39.74
Beta: 0.506
Shares Out.: 390,873,393
Diluted Avg Shares (Last Qtr): 392,114,455
Prev. Close: 39.79
Low: 38.90
VWAP: 39.232546
Market Cap: 15,357,415,611
Market Cap (Dil. Avg Shrs): 15,406,176,936
Dividend: 0.165 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.500
EPS: 1.940000
Yield: 1.659
Ex-Div Date: 06/17/2019
P/B Ratio: 2.829
Exchange: TSX

Description

Saputo is a dairy processor and cheese producer that operates in Canada, the United States, Argentina, and Australia and sells products in more than 4... More

News Headlines for Saputo Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 4:18 PM EDT X 39.29 800 -0.50 TSX 009 009
06/17/2019 4:00 PM EDT Q 39.29 65 -0.50 TSX 007 065
06/17/2019 4:00 PM EDT Q 39.29 1 -0.50 TSX 007 039
06/17/2019 4:00 PM EDT Q 39.29 23 -0.50 TSX 007 009
06/17/2019 4:00 PM EDT Q 39.29 1 -0.50 TSX 007 079
06/17/2019 4:00 PM EDT Q 39.29 97 -0.50 TSX 007 080
06/17/2019 4:00 PM EDT Q 39.29 54 -0.50 TSX 007 053
06/17/2019 4:00 PM EDT Q 39.29 54 -0.50 TSX 007 053
06/17/2019 4:00 PM EDT Q 39.29 1 -0.50 TSX 007 079
06/17/2019 4:00 PM EDT Q 39.29 28 -0.50 TSX 007 002
06/17/2019 4:00 PM EDT Q 39.29 6 -0.50 TSX 007 009
06/17/2019 4:00 PM EDT Q 39.29 34 -0.50 TSX 007 039
06/17/2019 4:00 PM EDT Q 39.29 34 -0.50 TSX 007 039
06/17/2019 4:00 PM EDT Q 39.29 71 -0.50 TSX 007 013
06/17/2019 4:00 PM EDT Q 39.29 89 -0.50 TSX 007 001
06/17/2019 4:00 PM EDT Q 39.29 72 -0.50 TSX 007 143
06/17/2019 4:00 PM EDT Q 39.29 98 -0.50 TSX 053 007
06/17/2019 4:00 PM EDT Q 39.29 93 -0.50 TSX 053 007
06/17/2019 4:00 PM EDT Q 39.29 17 -0.50 TSX 009 007
06/17/2019 4:00 PM EDT Q 39.29 13 -0.50 TSX 053 007
06/17/2019 4:00 PM EDT Q 39.29 48 -0.50 TSX 085 007
06/17/2019 4:00 PM EDT Q 39.29 7 -0.50 TSX 009 007
06/17/2019 4:00 PM EDT Q 39.29 51 -0.50 TSX 079 007
06/17/2019 4:00 PM EDT Q 39.29 72 -0.50 TSX 079 007
06/17/2019 4:00 PM EDT Q 39.29 74 -0.50 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.