Saputo Inc.

Exchange: TSX Exchange | Oct 22, 2018, 6:42 AM EDT

SAP
$ 39.54 real time data Change Up
Change:
0.88 (2.28%)
Volume:
653,077
Real-time price
Day Low 38.64
Day High 39.80


Detailed Quote

Open: 38.64
High: 39.80
Shares Out.: 388,575,330
Beta: 0.887
Prev. Close: 38.66
Low: 38.64
Market Cap: 15,364,268,548
VWAP: 39.273617
Dividend: 0.165 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.700
EPS: 2.010000
Yield: 1.669
Ex-Div Date: 08/31/2018
P/B Ratio: 3.138
Exchange: TSX

Description

Saputo Inc produces markets and distributes dairy products including cheese, fluid milk, extended shelf-life milk and cream products, cultured product... More

News Headlines for Saputo Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:19 PM EDT S 39.54 42 0.88 TSX 002 002
10/19/2018 4:19 PM EDT S 39.54 8,400 0.88 TSX 002 002
10/19/2018 4:00 PM EDT Q 39.54 98 0.88 TSX 099 001
10/19/2018 4:00 PM EDT Q 39.54 98 0.88 TSX 099 001
10/19/2018 4:00 PM EDT Q 39.54 95 0.88 TSX 099 001
10/19/2018 4:00 PM EDT Q 39.54 12 0.88 TSX 099 072
10/19/2018 4:00 PM EDT Q 39.54 24 0.88 TSX 099 001
10/19/2018 4:00 PM EDT Q 39.54 50 0.88 TSX 099 014
10/19/2018 4:00 PM EDT Q 39.54 78 0.88 TSX 099 065
10/19/2018 4:00 PM EDT Q 39.54 53 0.88 TSX 099 072
10/19/2018 4:00 PM EDT Q 39.54 87 0.88 TSX 099 001
10/19/2018 4:00 PM EDT Q 39.54 30 0.88 TSX 099 014
10/19/2018 4:00 PM EDT Q 39.54 63 0.88 TSX 099 065
10/19/2018 4:00 PM EDT Q 39.54 48 0.88 TSX 099 001
10/19/2018 4:00 PM EDT Q 39.54 88 0.88 TSX 099 001
10/19/2018 4:00 PM EDT Q 39.54 75 0.88 TSX 099 222
10/19/2018 4:00 PM EDT Q 39.54 26 0.88 TSX 099 014
10/19/2018 4:00 PM EDT Q 39.54 78 0.88 TSX 001 099
10/19/2018 4:00 PM EDT Q 39.54 25 0.88 TSX 039 099
10/19/2018 4:00 PM EDT Q 39.54 1 0.88 TSX 079 099
10/19/2018 4:00 PM EDT Q 39.54 75 0.88 TSX 072 099
10/19/2018 4:00 PM EDT Q 39.54 71 0.88 TSX 053 099
10/19/2018 4:00 PM EDT Q 39.54 50 0.88 TSX 014 099
10/19/2018 4:00 PM EDT Q 39.54 42 0.88 TSX 002 099
10/19/2018 4:00 PM EDT Q 39.54 72 0.88 TSX 085 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.