Saputo Inc.

Exchange: TSX Exchange | Dec 12, 2018, 4:59 PM EST

SAP
$ 41.14 real time data Change Up
Change:
0.58 (1.43%)
Volume:
453,176
Real-time price
Day Low 40.41
Day High 41.26


Detailed Quote

Open: 40.82
High: 41.26
Shares Out.: 388,774,431
Beta: 0.759
Prev. Close: 40.56
Low: 40.41
Market Cap: 15,994,180,091
VWAP: 40.938637
Dividend: 0.165 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.900
EPS: 1.950000
Yield: 1.627
Ex-Div Date: 12/03/2018
P/B Ratio: 3.283
Exchange: TSX

Description

Saputo is a dairy processor and cheese producer that operates in Canada, the United States, Argentina, and Australia and sells products in more than 4... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/12/2018 4:00 PM EST Q 41.14 72 0.58 TSX 065 099
12/12/2018 4:00 PM EST Q 41.14 96 0.58 TSX 101 099
12/12/2018 4:00 PM EST Q 41.14 22 0.58 TSX 080 099
12/12/2018 4:00 PM EST Q 41.14 1 0.58 TSX 053 099
12/12/2018 4:00 PM EST Q 41.14 1 0.58 TSX 101 099
12/12/2018 4:00 PM EST Q 41.14 49 0.58 TSX 053 099
12/12/2018 4:00 PM EST Q 41.14 70 0.58 TSX 013 099
12/12/2018 4:00 PM EST Q 41.14 46 0.58 TSX 072 099
12/12/2018 4:00 PM EST Q 41.14 9 0.58 TSX 079 099
12/12/2018 4:00 PM EST Q 41.14 70 0.58 TSX 065 099
12/12/2018 4:00 PM EST Q 41.14 20 0.58 TSX 015 099
12/12/2018 4:00 PM EST Q 41.14 49 0.58 TSX 079 099
12/12/2018 4:00 PM EST Q 41.14 31 0.58 TSX 065 099
12/12/2018 4:00 PM EST Q 41.14 50 0.58 TSX 065 099
12/12/2018 4:00 PM EST Q 41.14 19 0.58 TSX 014 099
12/12/2018 4:00 PM EST Q 41.14 18 0.58 TSX 007 099
12/12/2018 4:00 PM EST Q 41.14 43 0.58 TSX 053 099
12/12/2018 4:00 PM EST Q 41.14 99 0.58 TSX 001 099
12/12/2018 4:00 PM EST Q 41.14 2 0.58 TSX 001 099
12/12/2018 4:00 PM EST Q 41.14 7 0.58 TSX 001 099
12/12/2018 4:00 PM EST Q 41.14 58 0.58 TSX 072 099
12/12/2018 4:00 PM EST Q 41.14 80 0.58 TSX 222 099
12/12/2018 4:00 PM EST Q 41.14 12 0.58 TSX 039 099
12/12/2018 4:00 PM EST Q 41.14 74 0.58 TSX 222 099
12/12/2018 4:00 PM EST Q 41.14 95 0.58 TSX 099 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.