Saputo Inc.

Exchange: TSX Exchange | Jan 18, 2018, 10:18 PM EST

SAP
$ 42.91 real time data Change Up
Change:
0.06 (0.14%)
Volume:
317,783
Real-time price
Day Low 42.62
Day High 43.06


Detailed Quote

Open: 42.85
High: 43.06
Shares Out.: 386,993,881
Beta: 0.799
Prev. Close: 42.85
Low: 42.62
Market Cap: 16,605,907,434
VWAP: 42.875691
Dividend: 0.160 CAD
Div. Frequency: Quarterly
P/E Ratio: 22.300
EPS: 1.920000
Yield: 1.491
Ex-Div Date: 12/04/2017
P/B Ratio: 3.855
Exchange: TSX

Description

Saputo Inc produces markets and distributes dairy products including cheese, fluid milk, extended shelf-life milk and cream products, cultured product... More

News Headlines for Saputo Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 4:18 PM EST G 42.871 17,500 0.02 TSX 053 053
01/18/2018 4:00 PM EST Q 42.91 29 0.06 TSX 079 099
01/18/2018 4:00 PM EST Q 42.91 1 0.06 TSX 079 099
01/18/2018 4:00 PM EST Q 42.91 59 0.06 TSX 080 099
01/18/2018 4:00 PM EST Q 42.91 2 0.06 TSX 079 099
01/18/2018 4:00 PM EST Q 42.91 20 0.06 TSX 009 099
01/18/2018 4:00 PM EST Q 42.91 2 0.06 TSX 079 099
01/18/2018 4:00 PM EST Q 42.91 21 0.06 TSX 001 099
01/18/2018 4:00 PM EST Q 42.91 14 0.06 TSX 001 099
01/18/2018 4:00 PM EST Q 42.91 22 0.06 TSX 001 099
01/18/2018 4:00 PM EST Q 42.91 5 0.06 TSX 001 099
01/18/2018 4:00 PM EST Q 42.91 61 0.06 TSX 007 099
01/18/2018 4:00 PM EST Q 42.91 72 0.06 TSX 001 099
01/18/2018 4:00 PM EST Q 42.91 83 0.06 TSX 072 099
01/18/2018 4:00 PM EST Q 42.91 66 0.06 TSX 072 099
01/18/2018 4:00 PM EST Q 42.91 85 0.06 TSX 065 099
01/18/2018 4:00 PM EST Q 42.91 18 0.06 TSX 001 099
01/18/2018 4:00 PM EST Q 42.91 86 0.06 TSX 014 099
01/18/2018 4:00 PM EST Q 42.91 58 0.06 TSX 222 099
01/18/2018 4:00 PM EST Q 42.91 3 0.06 TSX 099 079
01/18/2018 4:00 PM EST Q 42.91 50 0.06 TSX 099 014
01/18/2018 4:00 PM EST Q 42.91 74 0.06 TSX 099 001
01/18/2018 4:00 PM EST Q 42.91 500 0.06 TSX 099 001
01/18/2018 4:00 PM EST Q 42.91 3,400 0.06 TSX 101 001
01/18/2018 4:00 PM EST Q 42.91 300 0.06 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.