dcsimg

Saputo Inc.

Exchange: TSX Exchange | Oct 21, 2017, 10:05 AM EDT

SAP
$ 44.16 real time data Change Up
Change:
0.10 (0.23%)
Volume:
326,282
Real-time price
Day Low 43.82
Day High 44.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 44.14
High: 44.21
Shares Out.: 386,463,879
Beta: 0.724
Prev. Close: 44.06
Low: 43.82
Market Cap: 17,066,244,897
VWAP: 44.081677
Dividend: 0.160 CAD
Div. Frequency: Quarterly
P/E Ratio: 22.900
EPS: 1.930000
Yield: 1.449
Ex-Div Date: 08/31/2017
P/B Ratio: 3.936
Exchange: TSX

Description

Saputo Inc produces markets and distributes dairy products including cheese, fluid milk, extended shelf-life milk and cream products, cultured product... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 44.16 67 0.10 TSX 099 085
10/20/2017 4:00 PM EDT Q 44.16 50 0.10 TSX 099 014
10/20/2017 4:00 PM EDT Q 44.16 85 0.10 TSX 099 001
10/20/2017 4:00 PM EDT Q 44.16 64 0.10 TSX 099 001
10/20/2017 4:00 PM EDT Q 44.16 54 0.10 TSX 099 001
10/20/2017 4:00 PM EDT Q 44.16 44 0.10 TSX 099 001
10/20/2017 4:00 PM EDT Q 44.16 28 0.10 TSX 099 001
10/20/2017 4:00 PM EDT Q 44.16 60 0.10 TSX 001 099
10/20/2017 4:00 PM EDT Q 44.16 73 0.10 TSX 002 099
10/20/2017 4:00 PM EDT Q 44.16 73 0.10 TSX 002 099
10/20/2017 4:00 PM EDT Q 44.16 73 0.10 TSX 002 099
10/20/2017 4:00 PM EDT Q 44.16 73 0.10 TSX 002 099
10/20/2017 4:00 PM EDT Q 44.16 73 0.10 TSX 002 099
10/20/2017 4:00 PM EDT Q 44.16 76 0.10 TSX 080 099
10/20/2017 4:00 PM EDT Q 44.16 45 0.10 TSX 009 099
10/20/2017 4:00 PM EDT Q 44.16 98 0.10 TSX 014 099
10/20/2017 4:00 PM EDT Q 44.16 200 0.10 TSX 099 039
10/20/2017 4:00 PM EDT Q 44.16 200 0.10 TSX 079 039
10/20/2017 4:00 PM EDT Q 44.16 400 0.10 TSX 079 039
10/20/2017 4:00 PM EDT Q 44.16 400 0.10 TSX 002 039
10/20/2017 4:00 PM EDT Q 44.16 200 0.10 TSX 002 039
10/20/2017 4:00 PM EDT Q 44.16 600 0.10 TSX 002 039
10/20/2017 4:00 PM EDT Q 44.16 100 0.10 TSX 002 039
10/20/2017 4:00 PM EDT Q 44.16 200 0.10 TSX 002 072
10/20/2017 4:00 PM EDT Q 44.16 200 0.10 TSX 002 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.