dcsimg

Saputo Inc.

Exchange: TSX Exchange | May 27, 2017, 11:50 AM EDT

SAP
$ 43.76 real time data No Change
Change:
0.00 (0.00%)
Volume:
380,483
Real-time price
Day Low 43.62
Day High 43.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 43.82
High: 43.90
Shares Out.: 386,372,567
Beta: 0.655
Prev. Close: 43.76
Low: 43.62
Market Cap: 16,907,663,532
VWAP: 43.782038
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: 24.300
EPS: 1.800000
Yield: 1.371
Ex-Div Date: 03/03/2017
P/B Ratio: 3.946
Exchange: TSX

Description

Saputo Inc produces, markets and distributes dairy products from Canada, the United States, Argentina and Australia.... More

News Headlines for Saputo Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 43.76 99 0.00 TSX 080 099
05/26/2017 4:00 PM EDT Q 43.76 51 0.00 TSX 015 099
05/26/2017 4:00 PM EDT Q 43.76 33 0.00 TSX 001 099
05/26/2017 4:00 PM EDT Q 43.76 34 0.00 TSX 001 099
05/26/2017 4:00 PM EDT Q 43.76 38 0.00 TSX 001 099
05/26/2017 4:00 PM EDT Q 43.76 51 0.00 TSX 001 099
05/26/2017 4:00 PM EDT Q 43.76 44 0.00 TSX 001 099
05/26/2017 4:00 PM EDT Q 43.76 50 0.00 TSX 001 099
05/26/2017 4:00 PM EDT Q 43.76 12 0.00 TSX 033 099
05/26/2017 4:00 PM EDT Q 43.76 16 0.00 TSX 065 099
05/26/2017 4:00 PM EDT Q 43.76 20 0.00 TSX 001 099
05/26/2017 4:00 PM EDT Q 43.76 15 0.00 TSX 072 099
05/26/2017 4:00 PM EDT Q 43.76 91 0.00 TSX 014 099
05/26/2017 4:00 PM EDT Q 43.76 60 0.00 TSX 099 124
05/26/2017 4:00 PM EDT Q 43.76 1 0.00 TSX 099 079
05/26/2017 4:00 PM EDT Q 43.76 88 0.00 TSX 099 001
05/26/2017 4:00 PM EDT Q 43.76 78 0.00 TSX 099 015
05/26/2017 4:00 PM EDT Q 43.76 65 0.00 TSX 099 085
05/26/2017 4:00 PM EDT Q 43.76 68 0.00 TSX 099 001
05/26/2017 4:00 PM EDT Q 43.76 5 0.00 TSX 099 002
05/26/2017 4:00 PM EDT Q 43.76 12 0.00 TSX 099 001
05/26/2017 4:00 PM EDT Q 43.76 44 0.00 TSX 099 001
05/26/2017 4:00 PM EDT Q 43.76 38 0.00 TSX 099 013
05/26/2017 4:00 PM EDT Q 43.76 1,700 0.00 TSX 080 124
05/26/2017 4:00 PM EDT Q 43.76 3,100 0.00 TSX 101 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.