Saputo Inc.

Exchange: TSX Exchange | Jul 17, 2019, 3:39 PM EDT

SAP
$ 40.05 real time data Change Up
Change:
0.77 (1.96%)
Volume:
198,436
Real-time price
Day Low 39.27
Day High 40.13


Detailed Quote

Open: 39.27
High: 40.13
Beta: 0.470
Shares Out.: 390,970,283
Total Shares (All Classes): 390,198,386
Prev. Close: 39.28
Low: 39.27
VWAP: 39.868681
Market Cap: 15,658,359,834
Market Cap (All Classes)*: 15,627,445,359
Dividend: 0.165 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.200
EPS: 1.940000
Yield: 1.680
Ex-Div Date: 06/17/2019
P/B Ratio: 2.883
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Saputo is a dairy processor and cheese producer that operates in Canada, the U.S., Argentina, the United Kingdom and Australia and sells products in m... More

News Headlines for Saputo Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 3:36 PM EDT 40.05 200 0.77 TSX 002 079
07/17/2019 3:36 PM EDT 40.05 100 0.77 TSX 001 002
07/17/2019 3:36 PM EDT 40.05 100 0.77 TSX 002 079
07/17/2019 3:36 PM EDT 40.05 100 0.77 TSX 001 013
07/17/2019 3:36 PM EDT 40.05 100 0.77 TSX 001 013
07/17/2019 3:36 PM EDT 40.05 100 0.77 TSX 001 080
07/17/2019 3:35 PM EDT 40.06 100 0.78 TSX 079 101
07/17/2019 3:35 PM EDT 40.06 100 0.78 TSX 079 101
07/17/2019 3:35 PM EDT 40.06 200 0.78 TSX 079 039
07/17/2019 3:35 PM EDT 40.06 100 0.78 TSX 079 090
07/17/2019 3:35 PM EDT 40.05 100 0.77 TSX 001 079
07/17/2019 3:35 PM EDT 40.05 100 0.77 TSX 002 039
07/17/2019 3:35 PM EDT 40.05 100 0.77 TSX 002 065
07/17/2019 3:35 PM EDT 40.05 100 0.77 TSX 002 053
07/17/2019 3:35 PM EDT 40.05 100 0.77 TSX 002 079
07/17/2019 3:35 PM EDT 40.05 100 0.77 TSX 002 001
07/17/2019 3:35 PM EDT 40.05 100 0.77 TSX 002 222
07/17/2019 3:35 PM EDT 40.05 200 0.77 TSX 002 053
07/17/2019 3:35 PM EDT 40.05 100 0.77 TSX 002 079
07/17/2019 3:35 PM EDT 40.04 100 0.76 TSX 053 053
07/17/2019 3:34 PM EDT 40.04 100 0.76 TSX 090 080
07/17/2019 3:34 PM EDT 40.04 100 0.76 TSX 079 222
07/17/2019 3:34 PM EDT 40.05 100 0.77 TSX 065 079
07/17/2019 3:34 PM EDT 40.05 100 0.77 TSX 001 001
07/17/2019 3:34 PM EDT 40.05 100 0.77 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.