Saputo Inc.

Exchange: TSX Exchange | Apr 23, 2019, 4:51 PM EDT

SAP
$ 45.63 real time data Change Up
Change:
0.33 (0.73%)
Volume:
744,789
Real-time price
Day Low 45.38
Day High 45.80


Detailed Quote

Open: 45.44
High: 45.80
Beta: 0.602
Shares Out.: 390,198,386
Diluted Avg Shares (Last Qtr): 392,114,455
Prev. Close: 45.30
Low: 45.38
VWAP: 45.557976
Market Cap: 17,804,752,353
Market Cap (Dil. Avg Shrs): 17,892,182,581
Dividend: 0.165 CAD
Div. Frequency: Quarterly
P/E Ratio: 23.300
EPS: 1.960000
Yield: 1.457
Ex-Div Date: 03/04/2019
P/B Ratio: 3.252
Exchange: TSX

Description

Saputo is a dairy processor and cheese producer that operates in Canada, the United States, Argentina, and Australia and sells products in more than 4... More

News Headlines for Saputo Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2019 4:00 PM EDT Q 45.63 9 0.33 TSX 007 007
04/23/2019 4:00 PM EDT Q 45.63 84 0.33 TSX 101 007
04/23/2019 4:00 PM EDT Q 45.63 10 0.33 TSX 001 007
04/23/2019 4:00 PM EDT Q 45.63 58 0.33 TSX 001 007
04/23/2019 4:00 PM EDT Q 45.63 30 0.33 TSX 053 007
04/23/2019 4:00 PM EDT Q 45.63 97 0.33 TSX 053 007
04/23/2019 4:00 PM EDT Q 45.63 99 0.33 TSX 009 007
04/23/2019 4:00 PM EDT Q 45.63 15 0.33 TSX 053 007
04/23/2019 4:00 PM EDT Q 45.63 38 0.33 TSX 080 007
04/23/2019 4:00 PM EDT Q 45.63 92 0.33 TSX 009 007
04/23/2019 4:00 PM EDT Q 45.63 54 0.33 TSX 011 007
04/23/2019 4:00 PM EDT Q 45.63 25 0.33 TSX 065 007
04/23/2019 4:00 PM EDT Q 45.63 53 0.33 TSX 001 007
04/23/2019 4:00 PM EDT Q 45.63 69 0.33 TSX 079 007
04/23/2019 4:00 PM EDT Q 45.63 3 0.33 TSX 085 007
04/23/2019 4:00 PM EDT Q 45.63 2 0.33 TSX 222 007
04/23/2019 4:00 PM EDT Q 45.63 20 0.33 TSX 001 007
04/23/2019 4:00 PM EDT Q 45.63 63 0.33 TSX 001 007
04/23/2019 4:00 PM EDT Q 45.63 58 0.33 TSX 222 007
04/23/2019 4:00 PM EDT Q 45.63 3 0.33 TSX 001 007
04/23/2019 4:00 PM EDT Q 45.63 24 0.33 TSX 001 007
04/23/2019 4:00 PM EDT Q 45.63 83 0.33 TSX 007 039
04/23/2019 4:00 PM EDT Q 45.63 2 0.33 TSX 007 079
04/23/2019 4:00 PM EDT Q 45.63 30 0.33 TSX 007 080
04/23/2019 4:00 PM EDT Q 45.63 67 0.33 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.