Saputo Inc.

Exchange: TSX Exchange | Oct 16, 2018, 8:57 AM EDT

SAP
$ 38.78 real time data Change Down
Change:
-0.47 (-1.20%)
Volume:
379,758
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 388,575,330
Beta: 0.906
Prev. Close: 39.25
Low: 0.00
Market Cap: 15,068,951,297
VWAP: 38.894219
Dividend: 0.165 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.300
EPS: 2.010000
Yield: 1.702
Ex-Div Date: 08/31/2018
P/B Ratio: 3.078
Exchange: TSX

Description

Saputo Inc produces markets and distributes dairy products including cheese, fluid milk, extended shelf-life milk and cream products, cultured product... More

News Headlines for Saputo Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 4:00 PM EDT Q 38.78 94 -0.47 TSX 039 099
10/15/2018 4:00 PM EDT Q 38.78 11 -0.47 TSX 002 099
10/15/2018 4:00 PM EDT Q 38.78 2 -0.47 TSX 079 099
10/15/2018 4:00 PM EDT Q 38.78 39 -0.47 TSX 085 099
10/15/2018 4:00 PM EDT Q 38.78 10 -0.47 TSX 080 099
10/15/2018 4:00 PM EDT Q 38.78 28 -0.47 TSX 080 099
10/15/2018 4:00 PM EDT Q 38.78 89 -0.47 TSX 079 099
10/15/2018 4:00 PM EDT Q 38.78 54 -0.47 TSX 101 099
10/15/2018 4:00 PM EDT Q 38.78 36 -0.47 TSX 001 099
10/15/2018 4:00 PM EDT Q 38.78 47 -0.47 TSX 007 099
10/15/2018 4:00 PM EDT Q 38.78 16 -0.47 TSX 001 099
10/15/2018 4:00 PM EDT Q 38.78 83 -0.47 TSX 099 065
10/15/2018 4:00 PM EDT Q 38.78 97 -0.47 TSX 099 085
10/15/2018 4:00 PM EDT Q 38.78 84 -0.47 TSX 099 053
10/15/2018 4:00 PM EDT Q 38.78 81 -0.47 TSX 099 085
10/15/2018 4:00 PM EDT Q 38.78 2 -0.47 TSX 099 053
10/15/2018 4:00 PM EDT Q 38.78 49 -0.47 TSX 099 065
10/15/2018 4:00 PM EDT Q 38.78 9 -0.47 TSX 099 065
10/15/2018 4:00 PM EDT Q 38.78 77 -0.47 TSX 099 065
10/15/2018 4:00 PM EDT Q 38.78 17 -0.47 TSX 099 072
10/15/2018 4:00 PM EDT Q 38.78 41 -0.47 TSX 099 053
10/15/2018 4:00 PM EDT Q 38.78 24 -0.47 TSX 099 001
10/15/2018 4:00 PM EDT Q 38.78 40 -0.47 TSX 099 001
10/15/2018 4:00 PM EDT Q 38.78 100 -0.47 TSX 079 099
10/15/2018 4:00 PM EDT Q 38.78 300 -0.47 TSX 101 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.