Saputo Inc.

Exchange: TSX Exchange | Apr 27, 2018, 2:21 AM EDT

SAP
$ 42.11 real time data Change Up
Change:
0.73 (1.76%)
Volume:
354,488
Real-time price
Day Low 41.39
Day High 42.15


Detailed Quote

Open: 41.39
High: 42.15
Shares Out.: 387,407,403
Beta: 0.867
Prev. Close: 41.38
Low: 41.39
Market Cap: 16,313,725,740
VWAP: 41.934829
Dividend: 0.160 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.100
EPS: 2.290000
Yield: 1.520
Ex-Div Date: 03/05/2018
P/B Ratio: 3.530
Exchange: TSX

Description

Saputo Inc produces markets and distributes dairy products including cheese, fluid milk, extended shelf-life milk and cream products, cultured product... More

News Headlines for Saputo Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 4:00 PM EDT Q 42.11 13 0.73 TSX 002 099
04/26/2018 4:00 PM EDT Q 42.11 54 0.73 TSX 072 099
04/26/2018 4:00 PM EDT Q 42.11 12 0.73 TSX 013 099
04/26/2018 4:00 PM EDT Q 42.11 3 0.73 TSX 079 099
04/26/2018 4:00 PM EDT Q 42.11 84 0.73 TSX 053 099
04/26/2018 4:00 PM EDT Q 42.11 24 0.73 TSX 080 099
04/26/2018 4:00 PM EDT Q 42.11 5 0.73 TSX 085 099
04/26/2018 4:00 PM EDT Q 42.11 41 0.73 TSX 011 099
04/26/2018 4:00 PM EDT Q 42.11 7 0.73 TSX 079 099
04/26/2018 4:00 PM EDT Q 42.11 62 0.73 TSX 009 099
04/26/2018 4:00 PM EDT Q 42.11 56 0.73 TSX 072 099
04/26/2018 4:00 PM EDT Q 42.11 2 0.73 TSX 065 099
04/26/2018 4:00 PM EDT Q 42.11 56 0.73 TSX 065 099
04/26/2018 4:00 PM EDT Q 42.11 67 0.73 TSX 065 099
04/26/2018 4:00 PM EDT Q 42.11 7 0.73 TSX 065 099
04/26/2018 4:00 PM EDT Q 42.11 22 0.73 TSX 079 099
04/26/2018 4:00 PM EDT Q 42.11 20 0.73 TSX 090 099
04/26/2018 4:00 PM EDT Q 42.11 40 0.73 TSX 090 099
04/26/2018 4:00 PM EDT Q 42.11 20 0.73 TSX 065 099
04/26/2018 4:00 PM EDT Q 42.11 12 0.73 TSX 015 099
04/26/2018 4:00 PM EDT Q 42.11 44 0.73 TSX 099 101
04/26/2018 4:00 PM EDT Q 42.11 31 0.73 TSX 099 053
04/26/2018 4:00 PM EDT Q 42.11 4 0.73 TSX 099 001
04/26/2018 4:00 PM EDT Q 42.11 4 0.73 TSX 099 065
04/26/2018 4:00 PM EDT Q 42.11 500 0.73 TSX 099 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.