Saputo Inc.

Exchange: TSX Exchange | Jul 15, 2018, 10:53 PM EDT

SAP
$ 45.01 real time data Change Down
Change:
-0.02 (-0.04%)
Volume:
215,598
Real-time price
Day Low 44.76
Day High 45.15


Detailed Quote

Open: 44.92
High: 45.15
Shares Out.: 388,171,971
Beta: 0.927
Prev. Close: 45.03
Low: 44.76
Market Cap: 17,471,620,415
VWAP: 44.997944
Dividend: 0.160 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.400
EPS: 2.210000
Yield: 1.422
Ex-Div Date: 06/18/2018
P/B Ratio: 3.636
Exchange: TSX

Description

Saputo Inc produces markets and distributes dairy products including cheese, fluid milk, extended shelf-life milk and cream products, cultured product... More

News Headlines for Saputo Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/13/2018 4:16 PM EDT X 45.01 300 -0.02 TSX 009 009
07/13/2018 4:00 PM EDT Q 45.01 56 -0.02 TSX 079 099
07/13/2018 4:00 PM EDT Q 45.01 47 -0.02 TSX 101 099
07/13/2018 4:00 PM EDT Q 45.01 47 -0.02 TSX 001 099
07/13/2018 4:00 PM EDT Q 45.01 80 -0.02 TSX 007 099
07/13/2018 4:00 PM EDT Q 45.01 87 -0.02 TSX 079 099
07/13/2018 4:00 PM EDT Q 45.01 2 -0.02 TSX 001 099
07/13/2018 4:00 PM EDT Q 45.01 13 -0.02 TSX 065 099
07/13/2018 4:00 PM EDT Q 45.01 94 -0.02 TSX 001 099
07/13/2018 4:00 PM EDT Q 45.01 97 -0.02 TSX 072 099
07/13/2018 4:00 PM EDT Q 45.01 12 -0.02 TSX 065 099
07/13/2018 4:00 PM EDT Q 45.01 88 -0.02 TSX 002 099
07/13/2018 4:00 PM EDT Q 45.01 61 -0.02 TSX 001 099
07/13/2018 4:00 PM EDT Q 45.01 32 -0.02 TSX 002 099
07/13/2018 4:00 PM EDT Q 45.01 5 -0.02 TSX 099 072
07/13/2018 4:00 PM EDT Q 45.01 1 -0.02 TSX 099 079
07/13/2018 4:00 PM EDT Q 45.01 74 -0.02 TSX 099 080
07/13/2018 4:00 PM EDT Q 45.01 4 -0.02 TSX 099 080
07/13/2018 4:00 PM EDT Q 45.01 61 -0.02 TSX 099 080
07/13/2018 4:00 PM EDT Q 45.01 25 -0.02 TSX 099 001
07/13/2018 4:00 PM EDT Q 45.01 88 -0.02 TSX 099 019
07/13/2018 4:00 PM EDT Q 45.01 41 -0.02 TSX 099 072
07/13/2018 4:00 PM EDT Q 45.01 400 -0.02 TSX 099 001
07/13/2018 4:00 PM EDT Q 45.01 100 -0.02 TSX 101 001
07/13/2018 4:00 PM EDT Q 45.01 100 -0.02 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.