Sandstorm Gold Ltd. (Canada)

Exchange: NYSE American "AMX" Equities Exchange | Jun 17, 2019, 5:23 PM EDT

SAND:US
$ 5.52 Change Up
Change:
0.07 (1.28%)
Volume:
919,884

Day Low 5.425
Day High 5.55
52 Week Low 3.475
52 Week High 5.8899


Detailed Quote

Open: 5.44
High: 5.55
Bid: 5.41
Bid Size: 2
Shares Out.: 178,507,910
Diluted Avg Shares (Last Qtr): 188,334,896
Prev. Close: 5.45
Low: 5.425
Ask: 5.60
Ask Size: 10
Market Cap: 985,363,663
Market Cap (Dil. Avg Shrs): 1,039,608,625
Dividend: N/A
Div. Frequency: N/A
Beta: -0.076
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
VWAP: 5.497144
P/B Ratio: 1.730
Exchange: NYSE American

Description

Sandstorm Gold Ltd provides financing to companies engaged in gold mining through gold stream and royalty. The company provides capital to firms that ... More

News Headlines for Sandstorm Gold Ltd. (Canada)

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
06/17/2019 4:10 PM EDT 9 5.52 0.00 0.07 AMX
06/17/2019 4:00 PM EDT T 5.52 100 0.07 NDD
06/17/2019 4:00 PM EDT 6 5.52 6,251 0.07 AMX
06/17/2019 3:59 PM EDT 5.53 197 0.08 NSD
06/17/2019 3:59 PM EDT I 5.525 3 0.08 NSD
06/17/2019 3:59 PM EDT 5.53 1,000 0.08 EDGA
06/17/2019 3:59 PM EDT 5.53 400 0.08 NSX
06/17/2019 3:59 PM EDT 5.53 100 0.08 NSX
06/17/2019 3:59 PM EDT 5.53 402 0.08 NSX
06/17/2019 3:59 PM EDT I 5.52 46 0.07 EDGA
06/17/2019 3:59 PM EDT I 5.52 99 0.07 EDGA
06/17/2019 3:59 PM EDT I 5.52 1 0.07 EDGA
06/17/2019 3:59 PM EDT I 5.53 10 0.08 BATS
06/17/2019 3:59 PM EDT I 5.53 2 0.08 AMX
06/17/2019 3:59 PM EDT I 5.53 10 0.08 BATS
06/17/2019 3:59 PM EDT 5.53 100 0.08 BATS
06/17/2019 3:59 PM EDT I 5.52 20 0.07 BATY
06/17/2019 3:59 PM EDT I 5.52 50 0.07 BATY
06/17/2019 3:59 PM EDT I 5.53 4 0.08 NSX
06/17/2019 3:59 PM EDT I 5.53 10 0.08 BATS
06/17/2019 3:59 PM EDT I 5.53 81 0.08 NSX
06/17/2019 3:59 PM EDT I 5.53 10 0.08 NSX
06/17/2019 3:59 PM EDT I 5.53 20 0.08 NSX
06/17/2019 3:59 PM EDT I 5.53 10 0.08 NSX
06/17/2019 3:59 PM EDT 5.52 203 0.07 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.