Starcore International Mines Ltd.

Exchange: TSX Exchange | Nov 19, 2018, 7:53 PM EST

SAM
$ 0.10 real time data Change Down
Change:
-0.005 (-4.76%)
Volume:
35,000
Real-time price
Day Low 0.10
Day High 0.10


Detailed Quote

Open: 0.10
High: 0.10
Shares Out.: 49,646,851
Beta: 2.216
Prev. Close: 0.105
Low: 0.10
Market Cap: 4,964,685
VWAP: 0.10
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.240000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.101
Exchange: TSX

Description

Starcore International Mines Ltd is engaged in extracting and processing gold and silver in Mexico through the San Martin mine in Queretaro, Mexico. I... More

News Headlines for Starcore International Mines Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:53 PM EST 0.10 15,000 -0.01 TSX 001 009
11/19/2018 3:51 PM EST 0.10 20,000 -0.01 TSX 001 009
11/16/2018 3:40 PM EST 0.105 1,000 0.00 TSX 001 001
11/16/2018 2:59 PM EST 0.10 12,500 -0.01 TSX 001 009
11/16/2018 2:59 PM EST 0.10 7,000 -0.01 TSX 007 009
11/16/2018 12:17 PM EST 0.11 10,000 0.01 TSX 002 002
11/16/2018 11:21 AM EST 0.10 3,500 -0.01 TSX 007 009
11/16/2018 11:21 AM EST 0.10 25,000 -0.01 TSX 002 009
11/16/2018 11:21 AM EST 0.10 1,500 -0.01 TSX 001 009
11/16/2018 11:20 AM EST 0.10 5,000 -0.01 TSX 001 009
11/16/2018 10:33 AM EST 0.10 21,500 -0.01 TSX 001 013
11/16/2018 9:41 AM EST 0.10 6,500 -0.01 TSX 001 009
11/16/2018 9:36 AM EST 0.10 4,500 -0.01 TSX 007 007
11/16/2018 9:36 AM EST 0.105 15,000 0.00 TSX 085 007
11/16/2018 9:30 AM EST 0.11 16,000 0.01 TSX 085 013
11/16/2018 9:30 AM EST 0.11 14,000 0.01 TSX 085 002
11/15/2018 3:58 PM EST 0.11 15,000 0.01 TSX 085 007
11/15/2018 3:45 PM EST 0.11 9,000 0.01 TSX 085 009
11/15/2018 1:30 PM EST 0.11 6,500 0.01 TSX 085 001
11/15/2018 1:30 PM EST 0.11 24,000 0.01 TSX 085 002
11/15/2018 1:10 PM EST 0.105 7,500 0.00 TSX 085 033
11/15/2018 10:57 AM EST 0.11 3,500 0.01 TSX 143 001
11/15/2018 10:31 AM EST 0.11 12,500 0.01 TSX 143 002
11/15/2018 10:31 AM EST 0.11 15,000 0.01 TSX 143 002
11/15/2018 10:31 AM EST 0.11 10,000 0.01 TSX 143 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.