Starcore International Mines Ltd.

Exchange: TSX Exchange | Mar 21, 2019, 6:52 PM EDT

SAM
$ 0.10 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 1.959
Shares Out.: 49,646,851
Diluted Avg Shares (Last Qtr): 49,646,851
Prev. Close: 0.10
Low: N/A
VWAP: N/A
Market Cap: 4,964,685
Market Cap (Dil. Avg Shrs): 4,964,685
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.300000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.123
Exchange: TSX

Description

Starcore International Mines Ltd is into the business of exploration, development, and production of minerals. It has got products in various stages T... More

News Headlines for Starcore International Mines Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 1:01 PM EDT E 0.095 200 -0.01 TSX 036 022
03/19/2019 3:40 PM EDT E 0.10 333 0.00 TSX 005 007
03/19/2019 3:40 PM EDT 0.10 500 0.00 TSX 001 007
03/15/2019 3:31 PM EDT 0.11 500 0.01 TSX 009 001
03/15/2019 2:39 PM EDT 0.10 96,000 0.00 TSX 002 001
03/15/2019 2:39 PM EDT 0.10 14,000 0.00 TSX 007 001
03/15/2019 2:36 PM EDT 0.10 1,000 0.00 TSX 007 019
03/15/2019 11:11 AM EDT 0.105 1,000 0.01 TSX 001 085
03/15/2019 10:14 AM EDT 0.11 500 0.01 TSX 001 001
03/14/2019 9:30 AM EDT E 0.10 250 0.00 TSX 036 079
03/11/2019 2:41 PM EDT 0.12 500 0.02 TSX 001 007
03/11/2019 1:58 PM EDT 0.115 500 0.02 TSX 001 001
03/06/2019 1:04 PM EST 0.11 1,000 0.01 TSX 001 019
03/06/2019 11:23 AM EST 0.11 2,000 0.01 TSX 007 085
03/06/2019 10:56 AM EST 0.11 3,500 0.01 TSX 007 019
03/04/2019 1:00 PM EST 0.115 500 0.02 TSX 007 085
03/01/2019 3:46 PM EST 0.125 500 0.03 TSX 005 009
03/01/2019 3:46 PM EST 0.125 500 0.03 TSX 036 009
03/01/2019 3:46 PM EST 0.125 1,000 0.03 TSX 001 009
03/01/2019 3:37 PM EST 0.125 1,000 0.03 TSX 001 001
03/01/2019 9:30 AM EST E 0.12 390 0.02 TSX 005 079
02/28/2019 9:38 AM EST 0.12 9,000 0.02 TSX 001 015
02/28/2019 9:38 AM EST 0.12 9,500 0.02 TSX 001 015
02/28/2019 9:30 AM EST 0.12 500 0.02 TSX 001 015
02/28/2019 9:30 AM EST 0.12 500 0.02 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.