Razor Energy Corp

Exchange: TSXV Exchange | Jun 19, 2018, 6:35 AM EDT

RZE
$ 2.70 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,600
Real-time price
Day Low 2.70
Day High 2.72


Detailed Quote

Open: 2.72
High: 2.72
Net Shares: 6,759,989
Beta: -3.192263
Prev. Close: 2.70
Low: 2.70
Market Cap: 42,572,342
VWAP: 2.702308
Dividend: N/A
Div. Frequency: N/A
Total Shares: 15,767,534
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 9,007,545
P/B Ratio: 2.784
Exchange: TSXV

Description

Razor Energy Corp is a oil and gas development and production company. It is focused on acquisition and production of oil and gas properties primarily... More

News Headlines for Razor Energy Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 11:18 AM EDT 2.70 300 0.00 TSXV 007 001
06/18/2018 11:18 AM EDT 2.70 1,100 0.00 TSXV 080 001
06/18/2018 10:43 AM EDT 2.70 900 0.00 TSXV 080 022
06/18/2018 10:43 AM EDT 2.72 100 0.02 TSXV 001 022
06/18/2018 10:23 AM EDT 2.72 200 0.02 TSXV 001 074
06/13/2018 12:58 PM EDT 2.70 200 0.00 TSXV 079 001
06/13/2018 12:04 PM EDT 2.70 800 0.00 TSXV 079 001
06/13/2018 10:58 AM EDT 2.65 700 -0.05 TSXV 084 001
06/13/2018 10:58 AM EDT 2.71 1,000 0.01 TSXV 084 001
06/13/2018 10:58 AM EDT 2.71 300 0.01 TSXV 079 001
06/13/2018 10:01 AM EDT 2.71 500 0.01 TSXV 079 079
06/13/2018 10:01 AM EDT 2.75 500 0.05 TSXV 001 079
06/12/2018 3:48 PM EDT 2.71 200 0.01 TSXV 079 001
06/12/2018 3:37 PM EDT 2.70 600 0.00 TSXV 084 001
06/12/2018 3:37 PM EDT 2.70 500 0.00 TSXV 001 001
06/12/2018 3:37 PM EDT 2.71 900 0.01 TSXV 001 001
06/12/2018 3:35 PM EDT 2.71 100 0.01 TSXV 001 001
06/12/2018 3:09 PM EDT 2.70 200 0.00 TSXV 001 001
06/12/2018 2:53 PM EDT 2.61 6,300 -0.09 TSXV 001 079
06/12/2018 2:53 PM EDT 2.65 2,000 -0.05 TSXV 084 079
06/12/2018 2:53 PM EDT 2.65 1,000 -0.05 TSXV 084 079
06/12/2018 2:53 PM EDT 2.75 10,000 0.05 TSXV 007 079
06/12/2018 2:53 PM EDT 2.75 1,000 0.05 TSXV 084 079
06/12/2018 2:53 PM EDT 2.80 1,000 0.10 TSXV 084 079
06/12/2018 2:53 PM EDT 2.80 500 0.10 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.