Razor Energy Corp

Exchange: TSXV Exchange | Jun 18, 2019, 7:37 AM EDT

RZE
$ 2.00 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,100
Real-time price
Day Low 2.00
Day High 2.02


Detailed Quote

Open: 2.02
High: 2.02
Beta: -0.238482
Shares Out.: 15,771,834
Diluted Avg Shares (Last Qtr): 15,357,852
Prev. Close: 2.00
Low: 2.00
VWAP: 2.018095
Market Cap: 31,543,668
Market Cap (Dil. Avg Shrs): 30,715,704
Dividend: 0.013 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
Total Shares: 15,771,834
EPS: -0.390000
Yield: 7.500
Ex-Div Date: 06/13/2019
P/B Ratio: 7.143
Escrow Shares: 0.00
Exchange: TSXV

Description

Razor Energy Corp is a junior oil and gas development and production company. It is focused on acquisition and production of oil and gas properties in... More

News Headlines for Razor Energy Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 9:35 AM EDT 2.00 100 0.00 TSXV 084 077
06/17/2019 9:35 AM EDT 2.00 100 0.00 TSXV 084 077
06/17/2019 9:35 AM EDT 2.02 1,900 0.02 TSXV 009 001
06/14/2019 11:16 AM EDT 2.00 500 0.00 TSXV 084 001
06/13/2019 2:08 PM EDT 2.00 500 0.00 TSXV 084 077
06/13/2019 10:24 AM EDT 2.05 300 0.05 TSXV 084 001
06/13/2019 10:22 AM EDT 2.05 200 0.05 TSXV 084 077
06/13/2019 10:21 AM EDT 2.05 500 0.05 TSXV 084 002
06/12/2019 10:54 AM EDT 2.00 500 0.00 TSXV 084 077
06/12/2019 9:30 AM EDT E 2.05 90 0.05 TSXV 079 068
06/12/2019 9:30 AM EDT 2.05 200 0.05 TSXV 079 001
06/12/2019 9:30 AM EDT 2.05 200 0.05 TSXV 079 068
06/12/2019 9:30 AM EDT 2.05 200 0.05 TSXV 007 068
06/11/2019 3:16 PM EDT 1.98 1,000 -0.02 TSXV 007 077
06/11/2019 10:16 AM EDT 1.94 300 -0.06 TSXV 074 002
06/11/2019 10:00 AM EDT 1.90 200 -0.10 TSXV 068 001
06/11/2019 9:30 AM EDT E 1.90 25 -0.10 TSXV 068 070
06/11/2019 9:30 AM EDT 1.99 600 -0.01 TSXV 084 001
06/11/2019 9:30 AM EDT 1.99 100 -0.01 TSXV 084 070
06/11/2019 9:30 AM EDT 1.99 300 -0.01 TSXV 084 002
06/11/2019 9:30 AM EDT 1.99 200 -0.01 TSXV 068 002
06/10/2019 3:17 PM EDT 2.02 100 0.02 TSXV 124 007
06/10/2019 3:16 PM EDT 2.05 300 0.05 TSXV 007 007
06/10/2019 10:22 AM EDT 2.01 800 0.01 TSXV 002 001
06/10/2019 9:34 AM EDT 2.05 100 0.05 TSXV 084 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.