Razor Energy Corp

Exchange: TSXV Exchange | Apr 26, 2018, 5:40 AM EDT

RZE
$ 2.05 real time data Change Down
Change:
-0.05 (-2.38%)
Volume:
10,000
Real-time price
Day Low 2.05
Day High 2.10


Detailed Quote

Open: 2.10
High: 2.10
Net Shares: 6,759,989
Beta: -2.94742
Prev. Close: 2.10
Low: 2.05
Market Cap: 32,323,445
VWAP: 2.056500
Dividend: N/A
Div. Frequency: N/A
Total Shares: 15,767,534
P/E Ratio: N/A
EPS: -0.270000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 9,007,545
P/B Ratio: 2.204
Exchange: TSXV

Description

Razor Energy Corp is a oil and gas development and production company. It is focused on acquisition and production of oil and gas properties primarily... More

News Headlines for Razor Energy Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 1:33 PM EDT 2.05 1,000 -0.05 TSXV 001 009
04/25/2018 1:33 PM EDT 2.05 7,500 -0.05 TSXV 001 009
04/25/2018 1:33 PM EDT 2.08 500 -0.02 TSXV 001 009
04/25/2018 1:33 PM EDT 2.10 1,000 0.00 TSXV 001 009
04/24/2018 10:51 AM EDT 2.10 2,100 0.00 TSXV 002 001
04/24/2018 10:49 AM EDT 2.10 1,000 0.00 TSXV 002 001
04/24/2018 9:47 AM EDT 2.00 1,000 -0.10 TSXV 001 085
04/24/2018 9:47 AM EDT 2.00 7,000 -0.10 TSXV 001 085
04/24/2018 9:47 AM EDT 2.10 4,000 0.00 TSXV 085 085
04/24/2018 9:40 AM EDT 2.10 4,000 0.00 TSXV 085 085
04/24/2018 9:40 AM EDT 2.09 1,000 -0.01 TSXV 085 001
04/24/2018 9:37 AM EDT 2.00 1,000 -0.10 TSXV 001 085
04/24/2018 9:37 AM EDT 2.02 1,000 -0.08 TSXV 001 085
04/24/2018 9:37 AM EDT 2.05 600 -0.05 TSXV 001 085
04/24/2018 9:37 AM EDT 2.05 500 -0.05 TSXV 001 085
04/24/2018 9:37 AM EDT 2.05 1,300 -0.05 TSXV 002 085
04/23/2018 1:32 PM EDT 2.05 4,000 -0.05 TSXV 002 002
04/23/2018 9:34 AM EDT 2.05 2,600 -0.05 TSXV 002 007
04/20/2018 3:55 PM EDT 2.15 500 0.05 TSXV 007 007
04/19/2018 3:54 PM EDT 2.07 100 -0.03 TSXV 001 007
04/19/2018 3:44 PM EDT 2.00 500 -0.10 TSXV 085 085
04/19/2018 3:44 PM EDT 2.03 1,000 -0.07 TSXV 001 085
04/19/2018 12:30 PM EDT 2.07 500 -0.03 TSXV 001 085
04/19/2018 12:27 PM EDT 2.13 4,400 0.03 TSXV 085 085
04/19/2018 12:26 PM EDT 2.13 1,000 0.03 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.