Razor Energy Corp

Exchange: TSXV Exchange | Feb 15, 2019, 7:13 PM EST

RZE
$ 2.67 real time data Change Up
Change:
0.12 (4.71%)
Volume:
13,214
Real-time price
Day Low 2.64
Day High 2.70


Detailed Quote

Open: 2.69
High: 2.70
Beta: -0.629858
Shares Out.: 15,767,534
Diluted Avg Shares (Last Qtr): 15,640,107
Prev. Close: 2.55
Low: 2.64
VWAP: 2.684427
Market Cap: 42,099,316
Market Cap (Dil. Avg Shrs): 41,759,085
Dividend: 0.013 CAD
Div. Frequency: Monthly
P/E Ratio: 11.10
Total Shares: 15,767,534
EPS: 0.220000
Yield: 5.618
Ex-Div Date: 02/14/2019
P/B Ratio: 3.423
Escrow Shares: 0.00
Exchange: TSXV

Description

Razor Energy Corp is a junior oil and gas development and production company. It is focused on acquisition and production of oil and gas properties pr... More

News Headlines for Razor Energy Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:19 PM EST 2.67 1,500 0.12 TSXV 001 007
02/15/2019 3:19 PM EST 2.64 1,000 0.09 TSXV 001 088
02/15/2019 3:05 PM EST 2.67 1,000 0.12 TSXV 002 007
02/15/2019 2:45 PM EST 2.67 200 0.12 TSXV 084 007
02/15/2019 2:35 PM EST 2.68 500 0.13 TSXV 002 001
02/15/2019 1:53 PM EST 2.68 100 0.13 TSXV 068 001
02/15/2019 11:18 AM EST 2.70 100 0.15 TSXV 001 007
02/15/2019 10:28 AM EST 2.70 400 0.15 TSXV 001 079
02/15/2019 9:57 AM EST 2.70 200 0.15 TSXV 084 079
02/15/2019 9:51 AM EST 2.70 200 0.15 TSXV 084 001
02/15/2019 9:32 AM EST 2.70 900 0.15 TSXV 099 001
02/15/2019 9:32 AM EST 2.69 100 0.14 TSXV 099 079
02/15/2019 9:31 AM EST 2.70 1,900 0.15 TSXV 009 001
02/15/2019 9:30 AM EST E 2.55 19 0.00 TSXV 068 062
02/15/2019 9:30 AM EST E 2.69 95 0.14 TSXV 002 068
02/15/2019 9:30 AM EST 2.69 300 0.14 TSXV 009 001
02/15/2019 9:30 AM EST 2.69 500 0.14 TSXV 009 099
02/15/2019 9:30 AM EST 2.69 100 0.14 TSXV 009 013
02/15/2019 9:30 AM EST 2.69 500 0.14 TSXV 009 099
02/15/2019 9:30 AM EST 2.69 500 0.14 TSXV 009 001
02/15/2019 9:30 AM EST 2.69 500 0.14 TSXV 009 001
02/15/2019 9:30 AM EST 2.69 1,200 0.14 TSXV 009 062
02/15/2019 9:30 AM EST 2.69 1,000 0.14 TSXV 009 007
02/15/2019 9:30 AM EST 2.69 400 0.14 TSXV 009 009
02/14/2019 3:54 PM EST 2.55 100 0.00 TSXV 068 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.