Razor Energy Corp

Exchange: TSXV Exchange | Dec 12, 2018, 9:56 AM EST

RZE
$ 2.50 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 15,767,534
Beta: -0.621185
Prev. Close: 2.50
Low: N/A
Market Cap: 39,418,835
VWAP: N/A
Dividend: 0.013 CAD
Div. Frequency: Monthly
Total Shares: 15,767,534
P/E Ratio: 11.40
EPS: 0.220000
Yield: 6.000
Ex-Div Date: 12/14/2018
Escrow Shares: 0.00
P/B Ratio: 3.205
Exchange: TSXV

Description

Razor Energy Corp is a junior oil and gas development and production company. It is focused on acquisition and production of oil and gas properties pr... More

News Headlines for Razor Energy Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2018 3:59 PM EST 2.50 600 0.00 TSXV 084 002
12/11/2018 3:22 PM EST 2.51 4,300 0.01 TSXV 085 009
12/11/2018 3:18 PM EST 2.51 700 0.01 TSXV 085 002
12/11/2018 3:18 PM EST 2.51 4,600 0.01 TSXV 085 009
12/11/2018 3:08 PM EST 2.51 400 0.01 TSXV 085 002
12/11/2018 3:08 PM EST 2.52 100 0.02 TSXV 079 002
12/11/2018 3:08 PM EST 2.51 3,800 0.01 TSXV 085 009
12/11/2018 12:04 PM EST 2.51 200 0.01 TSXV 085 002
12/11/2018 12:04 PM EST 2.51 1,000 0.01 TSXV 085 002
12/11/2018 11:57 AM EST 2.55 500 0.05 TSXV 084 033
12/10/2018 2:02 PM EST 2.51 100 0.01 TSXV 079 002
12/10/2018 2:02 PM EST 2.50 100 0.00 TSXV 084 002
12/10/2018 2:02 PM EST 2.59 400 0.09 TSXV 009 001
12/10/2018 2:02 PM EST 2.59 600 0.09 TSXV 009 009
12/07/2018 2:54 PM EST 2.50 100 0.00 TSXV 084 002
12/07/2018 2:54 PM EST 2.50 500 0.00 TSXV 084 001
12/07/2018 11:35 AM EST 2.50 100 0.00 TSXV 084 002
12/07/2018 11:35 AM EST 2.55 500 0.05 TSXV 084 001
12/07/2018 10:33 AM EST 2.45 200 -0.05 TSXV 084 002
12/07/2018 10:33 AM EST 2.45 100 -0.05 TSXV 084 002
12/07/2018 10:33 AM EST 2.60 500 0.10 TSXV 007 001
12/07/2018 10:33 AM EST 2.60 1,000 0.10 TSXV 007 001
12/07/2018 10:33 AM EST 2.59 100 0.09 TSXV 007 079
12/07/2018 10:33 AM EST 2.54 600 0.04 TSXV 007 009
12/07/2018 10:33 AM EST 2.53 100 0.03 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.