Razor Energy Corp

Exchange: TSXV Exchange | Oct 17, 2018, 9:41 PM EDT

RZE
$ 2.85 real time data Change Down
Change:
-0.04 (-1.38%)
Volume:
2,000
Real-time price
Day Low 2.85
Day High 2.85


Detailed Quote

Open: 2.85
High: 2.85
Net Shares: 15,767,534
Beta: -1.680793
Prev. Close: 2.89
Low: 2.85
Market Cap: 44,937,472
VWAP: 2.85
Dividend: 0.013 CAD
Div. Frequency: Monthly
Total Shares: 15,767,534
P/E Ratio: 13.80
EPS: 0.210000
Yield: 5.263
Ex-Div Date: 10/12/2018
Escrow Shares: 0.00
P/B Ratio: 2.457
Exchange: TSXV

Description

Razor Energy Corp is a oil and gas development and production company. It is focused on acquisition and production of oil and gas properties primarily... More

News Headlines for Razor Energy Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 10:44 AM EDT 2.85 1,000 -0.04 TSXV 007 085
10/17/2018 9:36 AM EDT 2.85 1,000 -0.04 TSXV 002 085
10/16/2018 1:12 PM EDT 2.89 100 0.00 TSXV 007 007
10/16/2018 9:54 AM EDT 2.80 100 -0.09 TSXV 084 002
10/16/2018 9:54 AM EDT 2.80 500 -0.09 TSXV 084 079
10/16/2018 9:54 AM EDT 2.81 500 -0.08 TSXV 085 079
10/16/2018 9:54 AM EDT 2.82 500 -0.07 TSXV 084 079
10/16/2018 9:54 AM EDT 2.85 500 -0.04 TSXV 084 079
10/16/2018 9:32 AM EDT 2.88 500 -0.01 TSXV 084 002
10/15/2018 3:12 PM EDT 2.90 300 0.01 TSXV 084 085
10/15/2018 2:28 PM EDT 2.90 200 0.01 TSXV 084 001
10/15/2018 2:28 PM EDT 2.90 200 0.01 TSXV 007 001
10/15/2018 1:48 PM EDT 2.90 1,800 0.01 TSXV 007 009
10/15/2018 11:47 AM EDT E 2.93 25 0.04 TSXV 007 068
10/15/2018 11:44 AM EDT 2.93 100 0.04 TSXV 068 001
10/15/2018 10:09 AM EDT 2.95 500 0.06 TSXV 084 001
10/15/2018 9:30 AM EDT E 2.99 70 0.10 TSXV 007 068
10/12/2018 2:48 PM EDT 2.95 1,000 0.06 TSXV 084 001
10/12/2018 2:46 PM EDT 2.99 400 0.10 TSXV 001 089
10/12/2018 2:46 PM EDT 2.99 500 0.10 TSXV 001 001
10/12/2018 2:46 PM EDT 2.99 100 0.10 TSXV 001 001
10/12/2018 2:28 PM EDT 2.95 2,000 0.06 TSXV 007 001
10/12/2018 2:28 PM EDT 2.95 500 0.06 TSXV 084 001
10/12/2018 11:29 AM EDT E 2.99 50 0.10 TSXV 007 068
10/12/2018 11:29 AM EDT 2.99 100 0.10 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.