Razor Energy Corp

Exchange: TSXV Exchange | Apr 19, 2019, 11:14 PM EDT

RZE
$ 2.75 real time data Change Down
Change:
-0.01 (-0.36%)
Volume:
600
Real-time price
Day Low 2.75
Day High 2.75


Detailed Quote

Open: 2.75
High: 2.75
Beta: -0.631645
Shares Out.: 15,771,834
Diluted Avg Shares (Last Qtr): 15,357,852
Prev. Close: 2.76
Low: 2.75
VWAP: 2.75
Market Cap: 43,372,544
Market Cap (Dil. Avg Shrs): 42,234,093
Dividend: 0.013 CAD
Div. Frequency: Monthly
P/E Ratio: 10.20
Total Shares: 15,771,834
EPS: 0.270000
Yield: 5.455
Ex-Div Date: 04/12/2019
P/B Ratio: 2.865
Escrow Shares: 0.00
Exchange: TSXV

Description

Razor Energy Corp is a junior oil and gas development and production company. It is focused on acquisition and production of oil and gas properties pr... More

News Headlines for Razor Energy Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 11:38 AM EDT 2.75 100 -0.01 TSXV 001 001
04/18/2019 11:38 AM EDT 2.75 500 -0.01 TSXV 084 001
04/17/2019 3:52 PM EDT E 2.74 57 -0.02 TSXV 002 068
04/17/2019 3:29 PM EDT 2.76 200 0.00 TSXV 079 085
04/17/2019 3:29 PM EDT 2.76 100 0.00 TSXV 079 085
04/17/2019 3:29 PM EDT 2.76 1,400 0.00 TSXV 007 085
04/17/2019 3:10 PM EDT 2.78 100 0.02 TSXV 001 001
04/17/2019 1:03 PM EDT 2.76 600 0.00 TSXV 007 001
04/17/2019 12:22 PM EDT 2.76 100 0.00 TSXV 079 001
04/17/2019 12:22 PM EDT 2.76 100 0.00 TSXV 079 001
04/17/2019 12:22 PM EDT 2.76 200 0.00 TSXV 079 001
04/17/2019 12:04 PM EDT 2.75 3,000 -0.01 TSXV 009 001
04/16/2019 3:52 PM EDT E 2.70 50 -0.06 TSXV 068 124
04/16/2019 3:28 PM EDT 2.79 100 0.03 TSXV 007 068
04/16/2019 3:28 PM EDT 2.78 100 0.02 TSXV 007 079
04/16/2019 3:28 PM EDT 2.70 300 -0.06 TSXV 007 001
04/16/2019 3:28 PM EDT 2.70 500 -0.06 TSXV 007 001
04/16/2019 3:27 PM EDT 2.70 400 -0.06 TSXV 007 124
04/16/2019 3:27 PM EDT 2.70 600 -0.06 TSXV 007 001
04/16/2019 2:08 PM EDT 2.68 800 -0.08 TSXV 007 001
04/16/2019 2:08 PM EDT 2.68 1,000 -0.08 TSXV 007 001
04/16/2019 10:53 AM EDT 2.70 100 -0.06 TSXV 007 001
04/16/2019 10:05 AM EDT 2.70 500 -0.06 TSXV 085 001
04/15/2019 3:32 PM EDT 2.67 1,000 -0.09 TSXV 022 001
04/15/2019 11:09 AM EDT E 2.69 10 -0.07 TSXV 007 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.