Razor Energy Corp

Exchange: TSXV Exchange | Jan 21, 2018, 1:49 PM EST

RZE
$ 1.56 real time data Change Down
Change:
-0.03 (-1.89%)
Volume:
16,000
Real-time price
Day Low 1.51
Day High 1.58


Detailed Quote

Open: 1.58
High: 1.58
Net Shares: 6,759,989
Beta: -4.656447
Prev. Close: 1.59
Low: 1.51
Market Cap: 24,597,353
VWAP: 1.541688
Dividend: N/A
Div. Frequency: N/A
Total Shares: 15,767,534
P/E Ratio: N/A
EPS: -0.710000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 9,007,545
P/B Ratio: 1.975
Exchange: TSXV

Description

Razor Energy Corp is a public oil and natural gas production and exploration company, which operates assets primarily in Alberta.... More

News Headlines for Razor Energy Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:04 PM EST 1.56 5,000 -0.03 TSXV 007 085
01/19/2018 2:16 PM EST 1.57 600 -0.02 TSXV 022 001
01/19/2018 2:15 PM EST 1.57 300 -0.02 TSXV 022 001
01/19/2018 2:15 PM EST 1.56 300 -0.03 TSXV 022 079
01/19/2018 2:12 PM EST 1.52 1,000 -0.07 TSXV 001 085
01/19/2018 2:12 PM EST 1.52 400 -0.07 TSXV 001 085
01/19/2018 12:11 PM EST 1.51 400 -0.08 TSXV 062 001
01/19/2018 12:11 PM EST 1.52 5,000 -0.07 TSXV 085 001
01/19/2018 12:11 PM EST 1.54 1,000 -0.05 TSXV 001 001
01/19/2018 12:11 PM EST 1.55 1,000 -0.04 TSXV 001 001
01/19/2018 12:11 PM EST 1.56 500 -0.03 TSXV 001 001
01/19/2018 12:11 PM EST 1.56 300 -0.03 TSXV 001 001
01/19/2018 12:11 PM EST 1.58 200 -0.01 TSXV 001 001
01/18/2018 3:43 PM EST 1.59 1,000 0.00 TSXV 002 001
01/18/2018 3:43 PM EST 1.59 100 0.00 TSXV 001 001
01/18/2018 10:29 AM EST 1.60 2,000 0.01 TSXV 033 001
01/18/2018 10:18 AM EST 1.60 500 0.01 TSXV 001 001
01/17/2018 3:38 PM EST 1.60 1,000 0.01 TSXV 001 001
01/17/2018 3:38 PM EST 1.60 1,000 0.01 TSXV 001 001
01/17/2018 3:38 PM EST 1.60 500 0.01 TSXV 001 001
01/17/2018 11:40 AM EST 1.65 700 0.06 TSXV 007 001
01/17/2018 9:34 AM EST 1.65 300 0.06 TSXV 007 001
01/17/2018 9:30 AM EST E 1.65 30 0.06 TSXV 007 068
01/16/2018 3:39 PM EST 1.65 700 0.06 TSXV 085 001
01/16/2018 1:36 PM EST 1.60 1,200 0.01 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.