Razor Energy Corp

Exchange: TSXV Exchange | Aug 16, 2018, 3:58 AM EDT

RZE
$ 2.70 real time data Change Down
Change:
-0.10 (-3.57%)
Volume:
20,110
Real-time price
Day Low 2.65
Day High 2.80


Detailed Quote

Open: 2.65
High: 2.80
Net Shares: 15,767,534
Beta: -2.485644
Prev. Close: 2.80
Low: 2.65
Market Cap: 42,572,342
VWAP: 2.675920
Dividend: N/A
Div. Frequency: N/A
Total Shares: 15,767,534
P/E Ratio: 13.30
EPS: 0.210000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.389
Exchange: TSXV

Description

Razor Energy Corp is a oil and gas development and production company. It is focused on acquisition and production of oil and gas properties primarily... More

News Headlines for Razor Energy Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/15/2018 2:48 PM EDT 2.70 200 -0.10 TSXV 073 007
08/15/2018 2:48 PM EDT 2.69 100 -0.11 TSXV 073 079
08/15/2018 2:48 PM EDT 2.70 900 -0.10 TSXV 073 007
08/15/2018 2:48 PM EDT 2.69 100 -0.11 TSXV 073 079
08/15/2018 2:48 PM EDT 2.65 1,700 -0.15 TSXV 085 062
08/15/2018 2:48 PM EDT 2.65 2,600 -0.15 TSXV 085 062
08/15/2018 2:48 PM EDT 2.65 1,000 -0.15 TSXV 084 062
08/15/2018 2:48 PM EDT 2.66 100 -0.14 TSXV 079 062
08/15/2018 2:48 PM EDT 2.67 1,000 -0.13 TSXV 001 062
08/15/2018 2:24 PM EDT 2.70 100 -0.10 TSXV 007 007
08/15/2018 2:17 PM EDT 2.66 200 -0.14 TSXV 068 001
08/15/2018 2:17 PM EDT 2.70 100 -0.10 TSXV 007 007
08/15/2018 2:05 PM EDT 2.69 100 -0.11 TSXV 073 079
08/15/2018 2:05 PM EDT 2.71 100 -0.09 TSXV 079 007
08/15/2018 2:05 PM EDT 2.70 500 -0.10 TSXV 001 007
08/15/2018 2:05 PM EDT 2.70 200 -0.10 TSXV 073 007
08/15/2018 2:05 PM EDT 2.71 100 -0.09 TSXV 079 007
08/15/2018 2:05 PM EDT 2.70 300 -0.10 TSXV 007 007
08/15/2018 12:50 PM EDT 2.73 100 -0.07 TSXV 073 007
08/15/2018 12:50 PM EDT 2.70 700 -0.10 TSXV 007 009
08/15/2018 12:50 PM EDT 2.71 100 -0.09 TSXV 079 009
08/15/2018 12:50 PM EDT 2.71 100 -0.09 TSXV 001 009
08/15/2018 11:16 AM EDT 2.71 900 -0.09 TSXV 001 068
08/15/2018 11:16 AM EDT 2.71 200 -0.09 TSXV 073 068
08/15/2018 10:03 AM EDT 2.74 100 -0.06 TSXV 073 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.