Royal Road Minerals Limited

Exchange: TSXV Exchange | Jul 21, 2019, 5:50 AM EDT

RYR
$ 0.18 real time data No Change
Change:
0.00 (0.00%)
Volume:
85,500
Real-time price
Day Low 0.17
Day High 0.18


Detailed Quote

Open: 0.17
High: 0.18
Beta: 2.356586
Shares Out.: 200,517,141
Total Shares (All Classes): 213,631,696
Prev. Close: 0.18
Low: 0.17
VWAP: 0.175614
Market Cap: 38,453,705
Market Cap (All Classes)*: 38,453,705
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 213,631,696
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.00
Escrow Shares: 13,114,555
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Royal Road Minerals Ltd is a mineral exploration and development company. It is focused on the exploration and development of the La Golondrina gold m... More

News Headlines for Royal Road Minerals Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 2:16 PM EDT 0.18 35,500 0.00 TSXV 092 053
07/19/2019 1:49 PM EDT 0.175 25,000 -0.01 TSXV 092 009
07/19/2019 1:04 PM EDT 0.17 25,000 -0.01 TSXV 092 009
07/18/2019 3:13 PM EDT 0.18 4,500 0.00 TSXV 080 053
07/18/2019 3:13 PM EDT 0.18 30,000 0.00 TSXV 080 001
07/18/2019 3:13 PM EDT 0.18 10,000 0.00 TSXV 080 007
07/18/2019 9:30 AM EDT E 0.155 101 -0.03 TSXV 062 001
07/16/2019 2:21 PM EDT 0.16 40,000 -0.02 TSXV 092 007
07/16/2019 2:18 PM EDT 0.16 2,000 -0.02 TSXV 092 001
07/15/2019 2:38 PM EDT 0.16 8,000 -0.02 TSXV 092 001
07/15/2019 2:18 PM EDT 0.15 202,000 -0.03 TSXV 085 001
07/15/2019 2:18 PM EDT 0.15 200,000 -0.03 TSXV 001 001
07/15/2019 2:18 PM EDT 0.15 25,000 -0.03 TSXV 085 001
07/15/2019 2:18 PM EDT 0.155 50,000 -0.03 TSXV 085 001
07/15/2019 10:18 AM EDT E 0.155 86 -0.03 TSXV 062 007
07/12/2019 1:23 PM EDT 0.16 500 -0.02 TSXV 001 062
07/12/2019 1:22 PM EDT 0.16 7,000 -0.02 TSXV 001 143
07/12/2019 1:22 PM EDT 0.15 19,500 -0.03 TSXV 001 001
07/12/2019 1:20 PM EDT 0.15 3,000 -0.03 TSXV 015 001
07/12/2019 1:13 PM EDT 0.15 3,000 -0.03 TSXV 015 001
07/12/2019 1:07 PM EDT 0.15 2,500 -0.03 TSXV 015 001
07/12/2019 1:04 PM EDT 0.15 12,000 -0.03 TSXV 007 001
07/12/2019 1:02 PM EDT 0.15 8,000 -0.03 TSXV 007 001
07/12/2019 1:01 PM EDT 0.15 3,000 -0.03 TSXV 015 001
07/12/2019 12:59 PM EDT 0.15 2,000 -0.03 TSXV 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.