Ripper Oil and Gas Inc.

Exchange: TSXV Exchange | Oct 19, 2018, 4:47 PM EDT

RYP.H
$ 0.25 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 26,895,652
Beta: 1.862816
Prev. Close: 0.25
Low: N/A
Market Cap: 6,723,913
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 26,895,652
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 8.333
Exchange: TSXV

Description

Ripper Oil and Gas Inc is a Canada based company engaged in the primary business operation to identify and evaluate the new business opportunity for a... More

News Headlines for Ripper Oil and Gas Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 9:30 AM EDT 0.25 2,500 0.00 TSXV 001 039
09/07/2018 9:30 AM EDT E 0.25 312 0.00 TSXV 007 007
08/29/2018 3:16 PM EDT 0.25 500 0.00 TSXV 001 033
07/27/2018 3:40 PM EDT 0.25 2,000 0.00 TSXV 079 089
07/26/2018 9:30 AM EDT E 0.225 1 -0.03 TSXV 007 039
07/23/2018 2:45 PM EDT E 0.22 301 -0.03 TSXV 007 001
07/23/2018 9:30 AM EDT E 0.22 219 -0.03 TSXV 007 039
07/23/2018 9:30 AM EDT E 0.22 216 -0.03 TSXV 007 039
07/20/2018 3:18 PM EDT 0.25 20,000 0.00 TSXV 079 089
07/20/2018 3:18 PM EDT 0.28 18,000 0.03 TSXV 079 089
06/01/2018 2:48 PM EDT 0.43 500 0.18 TSXV 039 007
05/30/2018 9:30 AM EDT E 0.43 1 0.18 TSXV 039 007
03/08/2018 9:30 AM EST E 0.455 219 0.21 TSXV 039 007
03/06/2018 10:48 AM EST 0.45 1,000 0.20 TSXV 143 007
03/06/2018 10:43 AM EST 0.45 3,000 0.20 TSXV 143 007
02/21/2018 12:59 PM EST 0.315 100,000 0.07 TSXV 059 074
01/31/2018 12:48 PM EST E 0.31 3 0.06 TSXV 007 036
01/31/2018 12:48 PM EST 0.31 1,000 0.06 TSXV 001 036
01/18/2018 9:30 AM EST E 0.31 100 0.06 TSXV 007 007
01/15/2018 1:54 PM EST E 0.31 312 0.06 TSXV 007 019
01/15/2018 10:58 AM EST 0.31 2,000 0.06 TSXV 001 007
01/08/2018 1:17 PM EST E 0.28 234 0.03 TSXV 007 039
01/08/2018 12:38 PM EST 0.28 3,000 0.03 TSXV 001 007
01/08/2018 10:53 AM EST E 0.45 1 0.20 TSXV 039 007
01/08/2018 9:48 AM EST 0.45 500 0.20 TSXV 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.