Ripper Oil and Gas Inc.

Exchange: TSXV Exchange | Jan 20, 2018, 6:11 AM EST

RYP.H
$ 0.31 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 26,895,652
Beta: 2.664609
Prev. Close: 0.31
Low: N/A
Market Cap: 8,337,652
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 26,895,652
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 10.333
Exchange: TSXV

Description

Ripper Oil and Gas Inc is engaged in the identification, and evaluation of a new business opportunity for the purpose of acquisition or participation.... More

News Headlines for Ripper Oil and Gas Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 9:30 AM EST E 0.31 100 0.00 TSXV 007 007
01/15/2018 1:54 PM EST E 0.31 312 0.00 TSXV 007 019
01/15/2018 10:58 AM EST 0.31 2,000 0.00 TSXV 001 007
01/08/2018 1:17 PM EST E 0.28 234 -0.03 TSXV 007 039
01/08/2018 12:38 PM EST 0.28 3,000 -0.03 TSXV 001 007
01/08/2018 10:53 AM EST E 0.45 1 0.14 TSXV 039 007
01/08/2018 9:48 AM EST 0.45 500 0.14 TSXV 039 007
01/08/2018 9:31 AM EST E 0.45 10 0.14 TSXV 143 007
01/08/2018 9:31 AM EST 0.45 500 0.14 TSXV 039 007
01/05/2018 9:55 AM EST E 0.45 234 0.14 TSXV 039 007
01/05/2018 9:30 AM EST 0.45 2,000 0.14 TSXV 007 007
01/02/2018 10:03 AM EST E 0.32 11 0.01 TSXV 007 039
12/29/2017 12:29 PM EST 0.35 3,000 0.04 TSXV 007 007
12/29/2017 10:34 AM EST E 0.35 216 0.04 TSXV 039 007
12/29/2017 10:15 AM EST 0.35 1,000 0.04 TSXV 039 007
12/28/2017 10:20 AM EST E 0.35 11 0.04 TSXV 039 007
12/22/2017 9:30 AM EST E 0.35 340 0.04 TSXV 039 007
12/15/2017 2:20 PM EST 0.27 500 -0.04 TSXV 007 019
09/18/2017 12:16 PM EDT 0.245 6,500 -0.07 TSXV 085 002
09/18/2017 12:15 PM EDT 0.245 3,500 -0.07 TSXV 085 002
08/16/2017 3:35 PM EDT 0.245 1,500 -0.07 TSXV 085 079
08/11/2017 11:04 AM EDT 0.245 2,500 -0.07 TSXV 085 074
08/11/2017 11:04 AM EDT 0.25 2,500 -0.06 TSXV 007 074
08/10/2017 1:19 PM EDT 0.235 500 -0.08 TSXV 085 033
07/24/2017 9:30 AM EDT E 0.225 87 -0.09 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.