dcsimg

Ripper Oil and Gas Inc.

Exchange: TSXV Exchange | Jun 25, 2017, 1:24 PM EDT

RYP.H
$ 0.20 real time data Change Down
Change:
-0.05 (-20.00%)
Volume:
937
Real-time price
Day Low 0.20
Day High 0.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.20
High: 0.20
Net Shares: 16,895,652
Beta: 1.983745
Prev. Close: 0.25
Low: 0.20
Market Cap: 3,379,130
VWAP: 0.20
Dividend: N/A
Div. Frequency: N/A
Total Shares: 16,895,652
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 6.667
Exchange: TSXV

Description

Ripper Oil and Gas Inc is engaged in the identification, and evaluation of a new business opportunity for the purpose of acquisition or participation.... More

News Headlines for Ripper Oil and Gas Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 9:30 AM EDT E 0.20 437 -0.05 TSXV 007 007
06/23/2017 9:30 AM EDT 0.20 500 -0.05 TSXV 007 007
03/17/2017 9:30 AM EDT E 0.25 125 0.00 TSXV 007 007
03/17/2017 9:30 AM EDT 0.25 500 0.00 TSXV 007 007
02/13/2017 9:30 AM EST 0.275 1,500 0.03 TSXV 007 039
02/10/2017 3:37 PM EST 0.27 3,000 0.02 TSXV 085 085
02/02/2017 10:12 AM EST 0.275 3,000 0.03 TSXV 085 009
01/20/2017 9:52 AM EST 0.36 5,000 0.11 TSXV 009 007
01/18/2017 1:16 PM EST E 0.23 11 -0.02 TSXV 007 001
01/17/2017 11:21 AM EST 0.30 1,000 0.05 TSXV 039 007
01/17/2017 9:30 AM EST E 0.30 250 0.05 TSXV 007 007
01/17/2017 9:30 AM EST E 0.30 250 0.05 TSXV 007 002
01/16/2017 2:11 PM EST 0.30 5,000 0.05 TSXV 074 007
01/13/2017 11:48 AM EST 0.30 5,000 0.05 TSXV 001 001
01/13/2017 11:48 AM EST 0.295 21,000 0.05 TSXV 001 007
01/13/2017 11:48 AM EST 0.295 15,500 0.05 TSXV 001 002
01/13/2017 11:48 AM EST 0.295 5,000 0.05 TSXV 001 085
12/08/2016 12:36 PM EST E 0.21 6 -0.04 TSXV 007 007
12/08/2016 10:40 AM EST E 0.21 375 -0.04 TSXV 007 007
12/08/2016 10:40 AM EST 0.21 4,000 -0.04 TSXV 079 007
11/25/2016 9:48 AM EST E 0.21 250 -0.04 TSXV 007 074
11/25/2016 9:48 AM EST 0.21 1,000 -0.04 TSXV 079 074
11/09/2016 1:04 PM EST 0.20 500 -0.05 TSXV 007 007
11/08/2016 11:17 AM EST E 0.19 437 -0.06 TSXV 007 007
11/08/2016 11:17 AM EST 0.19 7,500 -0.06 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.