dcsimg

Ripper Oil and Gas Inc.

Exchange: TSXV Exchange | Sep 26, 2017, 7:00 AM EDT

RYP.H
$ 0.245 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 17,995,652
Beta: 1.777255
Prev. Close: 0.245
Low: N/A
Market Cap: 4,408,935
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 17,995,652
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 12.25
Exchange: TSXV

Description

Ripper Oil and Gas Inc is engaged in the identification, and evaluation of a new business opportunity for the purpose of acquisition or participation.... More

News Headlines for Ripper Oil and Gas Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2017 12:16 PM EDT 0.245 6,500 0.00 TSXV 085 002
09/18/2017 12:15 PM EDT 0.245 3,500 0.00 TSXV 085 002
08/16/2017 3:35 PM EDT 0.245 1,500 0.00 TSXV 085 079
08/11/2017 11:04 AM EDT 0.245 2,500 0.00 TSXV 085 074
08/11/2017 11:04 AM EDT 0.25 2,500 0.01 TSXV 007 074
08/10/2017 1:19 PM EDT 0.235 500 -0.01 TSXV 085 033
07/24/2017 9:30 AM EDT E 0.225 87 -0.02 TSXV 007 007
07/21/2017 9:30 AM EDT E 0.34 87 0.10 TSXV 007 007
07/20/2017 9:31 AM EDT E 0.34 57 0.10 TSXV 033 007
07/20/2017 9:31 AM EDT 0.34 500 0.10 TSXV 033 007
06/23/2017 9:30 AM EDT E 0.20 437 -0.05 TSXV 007 007
06/23/2017 9:30 AM EDT 0.20 500 -0.05 TSXV 007 007
03/17/2017 9:30 AM EDT E 0.25 125 0.01 TSXV 007 007
03/17/2017 9:30 AM EDT 0.25 500 0.01 TSXV 007 007
02/13/2017 9:30 AM EST 0.275 1,500 0.03 TSXV 007 039
02/10/2017 3:37 PM EST 0.27 3,000 0.03 TSXV 085 085
02/02/2017 10:12 AM EST 0.275 3,000 0.03 TSXV 085 009
01/20/2017 9:52 AM EST 0.36 5,000 0.12 TSXV 009 007
01/18/2017 1:16 PM EST E 0.23 11 -0.02 TSXV 007 001
01/17/2017 11:21 AM EST 0.30 1,000 0.06 TSXV 039 007
01/17/2017 9:30 AM EST E 0.30 250 0.06 TSXV 007 007
01/17/2017 9:30 AM EST E 0.30 250 0.06 TSXV 007 002
01/16/2017 2:11 PM EST 0.30 5,000 0.06 TSXV 074 007
01/13/2017 11:48 AM EST 0.30 5,000 0.06 TSXV 001 001
01/13/2017 11:48 AM EST 0.295 21,000 0.05 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.