Rio Silver Inc

Exchange: TSXV Exchange | Feb 23, 2019, 11:15 PM EST
RYO
$ 0.035 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 0.035
52 Week High 0.06


Detailed Quote

Open: N/A
High: N/A
Beta: 4.46029
Shares Out.: 40,849,884
Diluted Avg Shares (Last Qtr): 40,856,064
Prev. Close: 0.035
Low: N/A
VWAP: N/A
Market Cap: 1,429,746
Market Cap (Dil. Avg Shrs): 1,429,962
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 40,849,884
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -3.50
Escrow Shares: 0.00
Exchange: TSXV

Research:

Description

Rio Silver Inc is a Canadian based resource company. Along with its subsidiaries, the company is engaged in the acquisition, evaluation, and developme... More

News Headlines for Rio Silver Inc

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 11:05 AM EDT 0.035 3,000 0.00 TSXV 007 089
10/18/2018 11:08 AM EDT 0.045 20,000 0.01 TSXV 039 068
10/16/2018 10:11 AM EDT E 0.035 460 0.00 TSXV 059 059
10/16/2018 10:11 AM EDT 0.035 2,000 0.00 TSXV 007 059
10/03/2018 2:51 PM EDT 0.045 5,000 0.01 TSXV 002 068
10/01/2018 9:30 AM EDT E 0.035 100 0.00 TSXV 059 007
10/01/2018 9:30 AM EDT 0.035 26,000 0.00 TSXV 007 007
09/26/2018 3:05 PM EDT 0.035 1,000 0.00 TSXV 007 085
09/07/2018 11:38 AM EDT 0.05 5,000 0.02 TSXV 002 007
08/28/2018 3:02 PM EDT 0.05 5,000 0.02 TSXV 002 007
08/24/2018 2:48 PM EDT 0.05 5,000 0.02 TSXV 002 007
08/24/2018 12:39 PM EDT 0.05 4,000 0.02 TSXV 085 007
08/24/2018 12:39 PM EDT 0.04 11,000 0.01 TSXV 085 002
08/24/2018 12:27 PM EDT 0.04 30,000 0.01 TSXV 007 002
08/24/2018 12:27 PM EDT 0.04 4,000 0.01 TSXV 079 002
08/17/2018 3:52 PM EDT 0.05 2,000 0.02 TSXV 085 007
08/17/2018 3:52 PM EDT 0.045 3,000 0.01 TSXV 085 009
08/17/2018 12:23 PM EDT 0.045 10,000 0.01 TSXV 002 009
08/17/2018 10:35 AM EDT 0.045 33,000 0.01 TSXV 068 009
08/15/2018 12:42 PM EDT E 0.045 400 0.01 TSXV 059 059
08/15/2018 11:25 AM EDT 0.055 2,000 0.02 TSXV 085 007
08/15/2018 11:25 AM EDT 0.05 6,000 0.02 TSXV 085 007
08/14/2018 10:54 AM EDT 0.045 4,000 0.01 TSXV 068 007
08/10/2018 9:30 AM EDT E 0.04 900 0.01 TSXV 059 007
08/10/2018 9:30 AM EDT 0.04 3,000 0.01 TSXV 068 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.