dcsimg

Rio Silver Inc

Exchange: TSXV Exchange | Jun 25, 2017, 1:20 PM EDT
RYO
$ 0.07 real time data No Change
Change:
0.00 (0.00%)
Volume:
10,000
Real-time price
Day Low 0.07
Day High 0.07
52 Week Low 0.04
52 Week High 0.175


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.07
High: 0.07
Net Shares: 36,392,005
Beta: 6.030991
Prev. Close: 0.07
Low: 0.07
Market Cap: 2,547,440
VWAP: 0.07
Dividend: N/A
Div. Frequency: N/A
Total Shares: 36,392,005
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -7.00
Exchange: TSXV

Research:

Description

Rio Silver Inc is engaged in the acquisition, evaluation and development of mineral properties in the Americas.... More

News Headlines for Rio Silver Inc

More News

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 12:03 PM EDT 0.07 10,000 0.00 TSXV 080 001
06/21/2017 2:54 PM EDT 0.07 5,000 0.00 TSXV 085 001
06/12/2017 3:41 PM EDT 0.065 1,000 -0.01 TSXV 007 001
06/12/2017 2:31 PM EDT 0.05 1,000 -0.02 TSXV 001 033
06/12/2017 2:31 PM EDT 0.05 28,000 -0.02 TSXV 001 033
06/12/2017 2:31 PM EDT 0.05 30,000 -0.02 TSXV 002 033
06/08/2017 2:00 PM EDT 0.055 6,000 -0.02 TSXV 019 001
06/08/2017 2:00 PM EDT 0.055 15,000 -0.02 TSXV 019 001
06/08/2017 2:00 PM EDT 0.055 8,000 -0.02 TSXV 019 001
06/06/2017 12:34 PM EDT 0.05 35,000 -0.02 TSXV 001 001
06/06/2017 11:32 AM EDT 0.065 3,000 -0.01 TSXV 085 001
06/06/2017 11:12 AM EDT 0.05 2,000 -0.02 TSXV 001 007
06/06/2017 9:35 AM EDT 0.045 6,000 -0.03 TSXV 001 079
06/06/2017 9:35 AM EDT 0.05 8,000 -0.02 TSXV 001 079
06/06/2017 9:35 AM EDT 0.055 31,000 -0.02 TSXV 001 079
05/26/2017 12:20 PM EDT 0.07 1,000 0.00 TSXV 007 009
05/26/2017 12:19 PM EDT 0.06 8,000 -0.01 TSXV 007 001
05/26/2017 11:36 AM EDT 0.055 19,000 -0.02 TSXV 001 080
05/26/2017 11:35 AM EDT 0.055 2,000 -0.02 TSXV 002 080
05/26/2017 11:35 AM EDT 0.055 8,000 -0.02 TSXV 001 080
05/26/2017 11:34 AM EDT E 0.065 500 -0.01 TSXV 143 059
05/26/2017 11:34 AM EDT 0.065 1,000 -0.01 TSXV 143 080
05/26/2017 10:56 AM EDT 0.065 5,000 -0.01 TSXV 143 001
05/26/2017 10:56 AM EDT 0.065 1,000 -0.01 TSXV 143 001
05/24/2017 3:46 PM EDT 0.065 2,000 -0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.