Rio Silver Inc

Exchange: TSXV Exchange | Jul 21, 2018, 5:59 AM EDT
RYO
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 0.035
52 Week High 0.07


Detailed Quote

Open: N/A
High: N/A
Net Shares: 40,849,884
Beta: 6.061024
Prev. Close: 0.045
Low: N/A
Market Cap: 1,838,245
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 40,849,884
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -4.50
Exchange: TSXV

Research:

Description

Rio Silver Inc is a Canadian based resource company. Along with its subsidiaries, the company is engaged in the acquisition, evaluation and developmen... More

News Headlines for Rio Silver Inc

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/09/2018 12:54 PM EDT 0.045 2,000 0.00 TSXV 085 001
07/09/2018 9:30 AM EDT 0.04 15,000 -0.01 TSXV 007 001
07/03/2018 9:30 AM EDT 0.035 15,000 -0.01 TSXV 001 007
06/28/2018 12:50 PM EDT 0.04 9,000 -0.01 TSXV 001 007
06/28/2018 12:50 PM EDT 0.04 6,000 -0.01 TSXV 007 007
06/26/2018 1:23 PM EDT 0.045 1,000 0.00 TSXV 002 001
06/13/2018 11:16 AM EDT E 0.04 800 -0.01 TSXV 059 059
06/12/2018 9:30 AM EDT 0.04 1,000 -0.01 TSXV 007 002
06/05/2018 2:46 PM EDT 0.045 5,000 0.00 TSXV 085 001
06/05/2018 11:25 AM EDT 0.04 22,000 -0.01 TSXV 007 001
06/05/2018 11:24 AM EDT 0.04 170,000 -0.01 TSXV 007 001
06/05/2018 11:24 AM EDT 0.045 40,000 0.00 TSXV 002 001
05/24/2018 3:45 PM EDT 0.05 1,000 0.01 TSXV 007 007
05/24/2018 1:19 PM EDT 0.04 1,000 -0.01 TSXV 007 002
05/11/2018 9:30 AM EDT 0.05 14,000 0.01 TSXV 124 007
05/11/2018 9:30 AM EDT 0.05 8,000 0.01 TSXV 124 001
05/11/2018 9:30 AM EDT 0.05 8,000 0.01 TSXV 124 001
05/09/2018 12:14 PM EDT 0.05 10,000 0.01 TSXV 033 007
05/07/2018 3:53 PM EDT E 0.04 800 -0.01 TSXV 059 007
05/07/2018 3:53 PM EDT 0.04 1,000 -0.01 TSXV 001 007
05/03/2018 11:29 AM EDT 0.04 1,000 -0.01 TSXV 001 002
05/03/2018 11:29 AM EDT 0.04 8,000 -0.01 TSXV 007 002
04/25/2018 9:46 AM EDT 0.04 100,000 -0.01 TSXV 002 001
03/28/2018 1:40 PM EDT E 0.04 338 -0.01 TSXV 059 001
03/22/2018 2:10 PM EDT 0.045 15,000 0.00 TSXV 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.