Rio Silver Inc

Exchange: TSXV Exchange | Feb 20, 2018, 4:24 AM EST

RYO
$ 0.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 37,192,005
Beta: 5.584067
Prev. Close: 0.06
Low: N/A
Market Cap: 2,231,520
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 37,192,005
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -6.00
Exchange: TSXV

Description

Rio Silver Inc is engaged in the acquisition, evaluation and development of mineral properties in the Americas.... More

News Headlines for Rio Silver Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/14/2018 2:44 PM EST 0.06 1,000 0.00 TSXV 085 002
02/14/2018 2:44 PM EST 0.055 10,000 -0.01 TSXV 085 001
02/13/2018 12:41 PM EST 0.05 100,000 -0.01 TSXV 059 059
02/12/2018 3:44 PM EST 0.05 30,000 -0.01 TSXV 001 083
02/12/2018 3:44 PM EST 0.05 10,000 -0.01 TSXV 001 083
02/12/2018 3:16 PM EST 0.06 5,000 0.00 TSXV 007 002
02/12/2018 1:42 PM EST 0.055 10,000 -0.01 TSXV 001 002
02/02/2018 10:14 AM EST E 0.065 500 0.01 TSXV 007 059
02/02/2018 10:14 AM EST 0.065 1,000 0.01 TSXV 007 007
02/01/2018 12:15 PM EST 0.065 5,000 0.01 TSXV 085 007
02/01/2018 12:15 PM EST 0.06 5,000 0.00 TSXV 085 001
02/01/2018 12:15 PM EST 0.06 5,000 0.00 TSXV 085 001
02/01/2018 12:15 PM EST 0.06 5,000 0.00 TSXV 085 001
02/01/2018 11:26 AM EST 0.06 10,000 0.00 TSXV 085 001
02/01/2018 11:25 AM EST 0.06 5,000 0.00 TSXV 085 001
02/01/2018 11:25 AM EST 0.06 5,000 0.00 TSXV 085 001
01/30/2018 1:59 PM EST 0.055 5,000 -0.01 TSXV 001 001
01/30/2018 1:59 PM EST 0.055 10,000 -0.01 TSXV 001 001
01/26/2018 10:13 AM EST 0.06 5,000 0.00 TSXV 001 001
01/24/2018 10:44 AM EST E 0.06 300 0.00 TSXV 059 089
01/23/2018 1:31 PM EST 0.06 32,000 0.00 TSXV 007 001
01/19/2018 3:24 PM EST 0.065 13,000 0.01 TSXV 022 001
01/19/2018 2:21 PM EST 0.065 15,000 0.01 TSXV 007 001
01/18/2018 12:53 PM EST 0.065 7,000 0.01 TSXV 080 001
01/18/2018 12:53 PM EST 0.065 1,000 0.01 TSXV 080 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.