Rio Silver Inc

Exchange: TSXV Exchange | Sep 21, 2018, 6:17 PM EDT
RYO
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 0.035
52 Week High 0.07


Detailed Quote

Open: N/A
High: N/A
Net Shares: 40,849,884
Beta: 5.982213
Prev. Close: 0.05
Low: N/A
Market Cap: 2,042,494
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 40,849,884
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -5.00
Exchange: TSXV

Research:

Description

Rio Silver Inc is a Canadian based resource company. Along with its subsidiaries, the company is engaged in the acquisition, evaluation and developmen... More

News Headlines for Rio Silver Inc

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/07/2018 11:38 AM EDT 0.05 5,000 0.00 TSXV 002 007
08/28/2018 3:02 PM EDT 0.05 5,000 0.00 TSXV 002 007
08/24/2018 2:48 PM EDT 0.05 5,000 0.00 TSXV 002 007
08/24/2018 12:39 PM EDT 0.05 4,000 0.00 TSXV 085 007
08/24/2018 12:39 PM EDT 0.04 11,000 -0.01 TSXV 085 002
08/24/2018 12:27 PM EDT 0.04 30,000 -0.01 TSXV 007 002
08/24/2018 12:27 PM EDT 0.04 4,000 -0.01 TSXV 079 002
08/17/2018 3:52 PM EDT 0.05 2,000 0.00 TSXV 085 007
08/17/2018 3:52 PM EDT 0.045 3,000 -0.01 TSXV 085 009
08/17/2018 12:23 PM EDT 0.045 10,000 -0.01 TSXV 002 009
08/17/2018 10:35 AM EDT 0.045 33,000 -0.01 TSXV 068 009
08/15/2018 12:42 PM EDT E 0.045 400 -0.01 TSXV 059 059
08/15/2018 11:25 AM EDT 0.055 2,000 0.01 TSXV 085 007
08/15/2018 11:25 AM EDT 0.05 6,000 0.00 TSXV 085 007
08/14/2018 10:54 AM EDT 0.045 4,000 -0.01 TSXV 068 007
08/10/2018 9:30 AM EDT E 0.04 900 -0.01 TSXV 059 007
08/10/2018 9:30 AM EDT 0.04 3,000 -0.01 TSXV 068 007
08/09/2018 12:22 PM EDT E 0.04 800 -0.01 TSXV 059 062
08/08/2018 12:09 PM EDT 0.055 5,000 0.01 TSXV 002 002
08/07/2018 3:20 PM EDT 0.055 5,000 0.01 TSXV 085 007
07/27/2018 9:33 AM EDT E 0.045 600 -0.01 TSXV 059 068
07/27/2018 9:33 AM EDT 0.045 11,000 -0.01 TSXV 007 001
07/27/2018 9:33 AM EDT 0.04 5,000 -0.01 TSXV 007 068
07/09/2018 12:54 PM EDT 0.045 2,000 -0.01 TSXV 085 001
07/09/2018 9:30 AM EDT 0.04 15,000 -0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.