Rio Silver Inc

Exchange: TSXV Exchange | Nov 23, 2017, 12:43 AM EST

RYO
$ 0.045 real time data Change Up
Change:
0.005 (12.50%)
Volume:
39,000
Real-time price
Day Low 0.04
Day High 0.045


Detailed Quote

Open: 0.045
High: 0.045
Net Shares: 36,392,005
Beta: 5.969215
Prev. Close: 0.04
Low: 0.04
Market Cap: 1,637,640
VWAP: 0.041923
Dividend: N/A
Div. Frequency: N/A
Total Shares: 36,392,005
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -4.50
Exchange: TSXV

Description

Rio Silver Inc is engaged in the acquisition, evaluation and development of mineral properties in the Americas.... More

News Headlines for Rio Silver Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 3:52 PM EST 0.045 5,000 0.01 TSXV 085 001
11/22/2017 3:45 PM EST 0.04 24,000 0.00 TSXV 007 002
11/22/2017 9:35 AM EST 0.045 8,000 0.01 TSXV 085 001
11/22/2017 9:35 AM EST 0.045 2,000 0.01 TSXV 085 001
11/21/2017 3:18 PM EST 0.04 16,000 0.00 TSXV 007 001
11/21/2017 2:35 PM EST 0.045 10,000 0.01 TSXV 085 001
11/21/2017 2:35 PM EST 0.045 2,000 0.01 TSXV 085 001
11/21/2017 2:34 PM EST 0.04 85,000 0.00 TSXV 007 007
11/07/2017 9:30 AM EST E 0.045 13 0.01 TSXV 057 059
11/07/2017 9:30 AM EST 0.045 6,000 0.01 TSXV 057 001
10/31/2017 2:33 PM EDT 0.045 6,000 0.01 TSXV 085 001
10/27/2017 3:25 PM EDT 0.04 6,000 0.00 TSXV 085 001
10/27/2017 1:47 PM EDT 0.04 19,000 0.00 TSXV 085 007
10/25/2017 12:42 PM EDT 0.04 5,000 0.00 TSXV 007 007
10/25/2017 10:13 AM EDT 0.035 5,000 -0.01 TSXV 007 079
10/24/2017 9:31 AM EDT 0.035 18,000 -0.01 TSXV 007 001
10/23/2017 3:53 PM EDT 0.035 10,000 -0.01 TSXV 001 001
10/23/2017 12:11 PM EDT 0.035 8,000 -0.01 TSXV 001 001
10/23/2017 12:11 PM EDT 0.035 12,000 -0.01 TSXV 001 001
10/20/2017 1:01 PM EDT 0.04 65,000 0.00 TSXV 007 001
10/18/2017 9:53 AM EDT 0.04 4,000 0.00 TSXV 007 085
10/13/2017 12:53 PM EDT 0.045 8,000 0.01 TSXV 002 001
10/12/2017 9:49 AM EDT 0.045 2,000 0.01 TSXV 085 001
10/10/2017 9:36 AM EDT 0.04 55,000 0.00 TSXV 007 001
10/10/2017 9:36 AM EDT 0.04 24,000 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.