Rio Silver Inc

Exchange: TSXV Exchange | Apr 22, 2018, 12:47 AM EDT
RYO
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 0.035
52 Week High 0.07


Detailed Quote

Open: N/A
High: N/A
Net Shares: 37,792,005
Beta: 5.919755
Prev. Close: 0.045
Low: N/A
Market Cap: 1,700,640
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 37,792,005
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -4.50
Exchange: TSXV

Research:

Description

Rio Silver Inc is a Canadian based resource company. Along with its subsidiaries, the company is engaged in the acquisition, evaluation and developmen... More

News Headlines for Rio Silver Inc

More News

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2018 1:40 PM EDT E 0.04 338 -0.01 TSXV 059 001
03/22/2018 2:10 PM EDT 0.045 15,000 0.00 TSXV 079 085
03/15/2018 3:52 PM EDT 0.05 2,000 0.01 TSXV 085 001
03/15/2018 3:52 PM EDT 0.05 1,000 0.01 TSXV 085 007
03/15/2018 3:47 PM EDT 0.04 14,000 -0.01 TSXV 068 001
03/15/2018 3:47 PM EDT 0.04 60,000 -0.01 TSXV 007 001
03/15/2018 3:47 PM EDT 0.045 50,000 0.00 TSXV 001 001
03/15/2018 3:47 PM EDT 0.045 10,000 0.00 TSXV 001 001
03/15/2018 3:47 PM EDT 0.045 26,000 0.00 TSXV 085 001
03/12/2018 2:26 PM EDT E 0.045 400 0.00 TSXV 059 007
03/12/2018 2:26 PM EDT 0.045 23,000 0.00 TSXV 085 007
03/12/2018 9:30 AM EDT 0.045 1,000 0.00 TSXV 085 085
03/07/2018 2:53 PM EST 0.055 2,000 0.01 TSXV 068 001
03/07/2018 2:53 PM EST 0.055 10,000 0.01 TSXV 068 001
03/01/2018 2:47 PM EST 0.06 2,000 0.02 TSXV 085 002
03/01/2018 2:47 PM EST 0.055 10,000 0.01 TSXV 085 007
03/01/2018 1:18 PM EST 0.045 10,000 0.00 TSXV 085 022
02/27/2018 11:53 AM EST 0.045 20,000 0.00 TSXV 085 009
02/26/2018 3:31 PM EST 0.045 2,000 0.00 TSXV 085 002
02/26/2018 1:15 PM EST E 0.045 500 0.00 TSXV 059 007
02/26/2018 1:15 PM EST 0.045 3,000 0.00 TSXV 085 007
02/20/2018 1:56 PM EST 0.05 10,000 0.01 TSXV 001 009
02/14/2018 2:44 PM EST 0.06 1,000 0.02 TSXV 085 002
02/14/2018 2:44 PM EST 0.055 10,000 0.01 TSXV 085 001
02/13/2018 12:41 PM EST 0.05 100,000 0.01 TSXV 059 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.