Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series BM

Exchange: TSX Exchange | Jan 20, 2018, 5:23 PM EST

RY.PR.R
$ 27.15 real time data Change Up
Change:
0.05 (0.18%)
Volume:
4,446
Real-time price
Day Low 27.09
Day High 27.15


Detailed Quote

Open: 27.09
High: 27.15
Shares Out.: 30,000,000
Beta: 0.246
Prev. Close: 27.10
Low: 27.09
Market Cap: 814,500,000
VWAP: 27.099773
Dividend: 0.344 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.064
Ex-Div Date: 01/24/2018
P/B Ratio: N/A
Exchange: TSX

Description

Royal Bank of Canada is one of the largest Canadian banks. It provides diversified financial services, personal and commercial banking, wealth managem... More

News Headlines for Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series BM


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:57 PM EST 27.15 200 0.05 TSX 065 007
01/19/2018 3:47 PM EST 27.15 100 0.05 TSX 009 007
01/19/2018 3:43 PM EST 27.15 100 0.05 TSX 009 007
01/19/2018 3:39 PM EST 27.14 100 0.04 TSX 079 001
01/19/2018 3:02 PM EST 27.09 500 -0.01 TSX 079 007
01/19/2018 3:00 PM EST 27.09 700 -0.01 TSX 079 007
01/19/2018 2:27 PM EST 27.09 100 -0.01 TSX 009 007
01/19/2018 2:26 PM EST 27.09 200 -0.01 TSX 002 007
01/19/2018 2:26 PM EST 27.09 100 -0.01 TSX 002 007
01/19/2018 2:07 PM EST 27.09 100 -0.01 TSX 009 007
01/19/2018 1:26 PM EST 27.09 100 -0.01 TSX 009 007
01/19/2018 1:04 PM EST 27.09 100 -0.01 TSX 065 007
01/19/2018 1:04 PM EST 27.09 100 -0.01 TSX 065 007
01/19/2018 12:57 PM EST 27.10 100 0.00 TSX 065 007
01/19/2018 12:50 PM EST 27.10 100 0.00 TSX 065 007
01/19/2018 12:42 PM EST 27.10 100 0.00 TSX 065 007
01/19/2018 12:35 PM EST 27.10 100 0.00 TSX 065 007
01/19/2018 12:27 PM EST 27.10 100 0.00 TSX 065 007
01/19/2018 12:20 PM EST 27.10 100 0.00 TSX 065 007
01/19/2018 12:12 PM EST 27.10 100 0.00 TSX 065 007
01/19/2018 12:11 PM EST 27.10 100 0.00 TSX 009 007
01/19/2018 12:05 PM EST 27.10 100 0.00 TSX 065 007
01/19/2018 11:57 AM EST 27.10 100 0.00 TSX 065 007
01/19/2018 11:50 AM EST 27.10 100 0.00 TSX 065 007
01/19/2018 11:42 AM EST 27.09 100 -0.01 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.