Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series BM

Exchange: TSX Exchange | Apr 19, 2018, 4:56 PM EDT

RY.PR.R
$ 26.69 real time data Change Down
Change:
-0.06 (-0.22%)
Volume:
2,752
Real-time price
Day Low 26.69
Day High 26.74


Detailed Quote

Open: 26.72
High: 26.74
Shares Out.: 30,000,000
Beta: 0.274
Prev. Close: 26.75
Low: 26.69
Market Cap: 800,700,000
VWAP: 26.725926
Dividend: 0.344 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.140
Ex-Div Date: 04/24/2018
P/B Ratio: N/A
Exchange: TSX

Description

Royal Bank of Canada is one of the largest Canadian banks. It provides diversified financial services, personal and commercial banking, wealth managem... More

News Headlines for Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series BM


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 3:47 PM EDT 26.69 100 -0.06 TSX 007 009
04/19/2018 3:02 PM EDT 26.73 700 -0.02 TSX 079 001
04/19/2018 3:02 PM EDT 26.72 100 -0.03 TSX 079 080
04/19/2018 3:02 PM EDT 26.71 500 -0.04 TSX 079 048
04/19/2018 2:32 PM EDT 26.72 100 -0.03 TSX 079 001
04/19/2018 1:43 PM EDT 26.72 100 -0.03 TSX 079 080
04/19/2018 1:43 PM EDT 26.71 100 -0.04 TSX 079 001
04/19/2018 12:47 PM EDT E 26.75 52 0.00 TSX 076 080
04/19/2018 11:56 AM EDT 26.74 900 -0.01 TSX 079 048
04/19/2018 9:31 AM EDT 26.72 100 -0.03 TSX 001 085
04/18/2018 3:56 PM EDT 26.75 200 0.00 TSX 007 001
04/18/2018 3:21 PM EDT 26.75 100 0.00 TSX 079 001
04/18/2018 3:21 PM EDT 26.75 200 0.00 TSX 079 001
04/18/2018 3:15 PM EDT 26.76 200 0.01 TSX 002 007
04/18/2018 3:15 PM EDT 26.76 300 0.01 TSX 002 007
04/18/2018 3:15 PM EDT 26.76 200 0.01 TSX 002 007
04/18/2018 3:15 PM EDT 26.75 400 0.00 TSX 002 001
04/18/2018 2:35 PM EDT 26.73 100 -0.02 TSX 009 001
04/18/2018 2:16 PM EDT 26.74 100 -0.01 TSX 009 001
04/18/2018 1:28 PM EDT 26.71 700 -0.04 TSX 085 001
04/18/2018 11:10 AM EDT 26.71 100 -0.04 TSX 085 001
04/18/2018 11:10 AM EDT 26.71 100 -0.04 TSX 085 001
04/18/2018 11:10 AM EDT 26.71 100 -0.04 TSX 085 001
04/18/2018 11:10 AM EDT 26.74 100 -0.01 TSX 009 001
04/18/2018 9:37 AM EDT 26.73 100 -0.02 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.