Royal Bank of Canada Non-Cumulative First Preferred Shares Series BJ

Exchange: TSX Exchange | Sep 22, 2018, 11:14 PM EDT

RY.PR.P
$ 25.19 real time data Change Down
Change:
-0.04 (-0.16%)
Volume:
6,600
Real-time price
Day Low 25.18
Day High 25.22


Detailed Quote

Open: 25.22
High: 25.22
Shares Out.: 6,000,000
Beta: 0.267
Prev. Close: 25.23
Low: 25.18
Market Cap: 151,140,000
VWAP: 25.206364
Dividend: 0.328 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.210
Ex-Div Date: 10/24/2018
P/B Ratio: N/A
Exchange: TSX

Description

Royal Bank of Canada is one of the largest Canadian banks. It provides diversified financial services, personal and commercial banking, wealth managem... More

News Headlines for Royal Bank of Canada Non-Cumulative First Preferred Shares Series BJ

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 2:33 PM EDT 25.19 100 -0.04 TSX 005 007
09/21/2018 2:33 PM EDT 25.19 100 -0.04 TSX 009 007
09/21/2018 1:14 PM EDT 25.19 200 -0.04 TSX 009 005
09/21/2018 1:14 PM EDT 25.19 100 -0.04 TSX 009 001
09/21/2018 1:08 PM EDT 25.18 1,800 -0.05 TSX 007 009
09/21/2018 1:06 PM EDT 25.19 100 -0.04 TSX 002 009
09/21/2018 10:40 AM EDT 25.22 400 -0.01 TSX 007 007
09/21/2018 10:23 AM EDT 25.22 1,300 -0.01 TSX 007 007
09/21/2018 10:07 AM EDT 25.22 500 -0.01 TSX 007 007
09/21/2018 10:04 AM EDT 25.22 2,000 -0.01 TSX 007 079
09/20/2018 3:38 PM EDT 25.23 100 0.00 TSX 085 001
09/20/2018 3:29 PM EDT 25.22 800 -0.01 TSX 007 007
09/20/2018 3:15 PM EDT 25.23 100 0.00 TSX 001 001
09/20/2018 2:32 PM EDT 25.20 100 -0.03 TSX 080 009
09/20/2018 2:32 PM EDT 25.20 1,900 -0.03 TSX 009 009
09/20/2018 2:29 PM EDT 25.20 100 -0.03 TSX 005 019
09/20/2018 2:29 PM EDT 25.20 100 -0.03 TSX 009 019
09/20/2018 9:30 AM EDT E 25.27 30 0.04 TSX 019 080
09/20/2018 9:30 AM EDT 25.27 100 0.04 TSX 019 079
09/20/2018 9:30 AM EDT 25.27 300 0.04 TSX 019 001
09/19/2018 3:53 PM EDT 25.20 100 -0.03 TSX 001 001
09/19/2018 3:49 PM EDT 25.20 100 -0.03 TSX 001 001
09/19/2018 3:49 PM EDT 25.20 100 -0.03 TSX 001 001
09/19/2018 3:49 PM EDT 25.20 100 -0.03 TSX 001 001
09/19/2018 3:49 PM EDT 25.20 100 -0.03 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.