Royal Bank of Canada Non-Cumulative First Preferred Shares Series BJ

Exchange: TSX Exchange | Jun 22, 2018, 1:18 PM EDT

RY.PR.P
$ 25.33 real time data Change Up
Change:
0.12 (0.48%)
Volume:
1,575
Real-time price
Day Low 25.19
Day High 25.40


Detailed Quote

Open: 25.40
High: 25.40
Shares Out.: 6,000,000
Beta: 0.241
Prev. Close: 25.21
Low: 25.19
Market Cap: 151,980,000
VWAP: 25.275333
Dividend: 0.328 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.206
Ex-Div Date: 07/25/2018
P/B Ratio: N/A
Exchange: TSX

Description

Royal Bank of Canada is one of the largest Canadian banks. It provides diversified financial services, personal and commercial banking, wealth managem... More

News Headlines for Royal Bank of Canada Non-Cumulative First Preferred Shares Series BJ


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 12:23 PM EDT 25.33 100 0.12 TSX 002 080
06/22/2018 12:23 PM EDT 25.31 100 0.10 TSX 002 001
06/22/2018 11:39 AM EDT 25.19 200 -0.02 TSX 007 002
06/22/2018 11:35 AM EDT 25.25 500 0.04 TSX 019 002
06/22/2018 11:04 AM EDT 25.27 100 0.06 TSX 080 085
06/22/2018 11:04 AM EDT 25.27 300 0.06 TSX 002 085
06/22/2018 9:48 AM EDT 25.38 100 0.17 TSX 080 001
06/22/2018 9:30 AM EDT E 25.41 75 0.20 TSX 009 080
06/22/2018 9:30 AM EDT 25.40 100 0.19 TSX 009 079
06/21/2018 3:22 PM EDT 25.21 600 0.00 TSX 007 002
06/21/2018 3:22 PM EDT 25.22 100 0.01 TSX 001 002
06/21/2018 1:49 PM EDT 25.21 100 0.00 TSX 001 033
06/21/2018 1:49 PM EDT 25.21 100 0.00 TSX 001 033
06/21/2018 11:03 AM EDT 25.20 200 -0.01 TSX 085 007
06/21/2018 10:54 AM EDT 25.30 2,300 0.09 TSX 085 007
06/21/2018 10:54 AM EDT 25.30 700 0.09 TSX 007 007
06/21/2018 10:53 AM EDT 25.32 100 0.11 TSX 080 007
06/21/2018 10:53 AM EDT 25.32 100 0.11 TSX 080 007
06/21/2018 10:53 AM EDT 25.31 300 0.10 TSX 002 007
06/21/2018 10:53 AM EDT 25.32 5,000 0.11 TSX 085 007
06/21/2018 10:51 AM EDT 25.32 100 0.11 TSX 080 007
06/21/2018 10:51 AM EDT 25.33 100 0.12 TSX 079 007
06/21/2018 10:51 AM EDT 25.32 100 0.11 TSX 080 007
06/21/2018 10:51 AM EDT 25.33 100 0.12 TSX 079 007
06/21/2018 10:51 AM EDT 25.33 100 0.12 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.