Royal Bank of Canada Non-Cumulative First Preferred Shares Series BJ

Exchange: TSX Exchange | Jan 16, 2018, 11:52 AM EST

RY.PR.P
$ 25.87 real time data Change Up
Change:
0.01 (0.04%)
Volume:
595
Real-time price
Day Low 25.87
Day High 25.87


Detailed Quote

Open: 25.87
High: 25.87
Shares Out.: 6,000,000
Beta: 0.231
Prev. Close: 25.86
Low: 25.87
Market Cap: 155,220,000
VWAP: 25.87
Dividend: 0.328 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.075
Ex-Div Date: 01/24/2018
P/B Ratio: N/A
Exchange: TSX

Description

Royal Bank of Canada is one of the largest Canadian banks. It provides diversified financial services, personal and commercial banking, wealth managem... More

News Headlines for Royal Bank of Canada Non-Cumulative First Preferred Shares Series BJ


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 9:30 AM EST E 25.95 95 0.09 TSX 007 080
01/16/2018 9:30 AM EST 25.87 100 0.01 TSX 079 009
01/16/2018 9:30 AM EST 25.87 100 0.01 TSX 001 009
01/16/2018 9:30 AM EST 25.87 300 0.01 TSX 007 009
01/15/2018 3:58 PM EST 25.86 100 0.00 TSX 001 001
01/15/2018 3:58 PM EST 25.86 100 0.00 TSX 001 001
01/15/2018 3:58 PM EST 25.86 100 0.00 TSX 001 001
01/15/2018 3:51 PM EST 25.90 100 0.04 TSX 002 001
01/15/2018 3:39 PM EST 25.95 1,200 0.09 TSX 007 007
01/15/2018 3:39 PM EST 25.94 500 0.08 TSX 007 001
01/15/2018 12:48 PM EST 25.88 1,000 0.02 TSX 007 002
01/15/2018 12:23 PM EST E 25.95 40 0.09 TSX 079 080
01/15/2018 11:01 AM EST 25.90 100 0.04 TSX 007 001
01/15/2018 11:01 AM EST 25.90 1,200 0.04 TSX 007 007
01/15/2018 9:33 AM EST 25.85 200 -0.01 TSX 079 033
01/15/2018 9:30 AM EST E 25.85 25 -0.01 TSX 058 080
01/12/2018 3:50 PM EST E 25.82 52 -0.04 TSX 080 079
01/12/2018 3:48 PM EST E 26.00 50 0.14 TSX 080 079
01/12/2018 3:48 PM EST 26.00 200 0.14 TSX 007 007
01/12/2018 3:48 PM EST 25.99 100 0.13 TSX 007 079
01/12/2018 3:47 PM EST 25.92 300 0.06 TSX 007 001
01/12/2018 3:47 PM EST 25.93 1,200 0.07 TSX 007 007
01/12/2018 3:44 PM EST 25.90 100 0.04 TSX 007 001
01/12/2018 3:44 PM EST 25.89 1,000 0.03 TSX 007 001
01/12/2018 3:44 PM EST 25.90 100 0.04 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.