Royal Bank of Canada Non-Cumulative First Preferred Shares Series BI

Exchange: TSX Exchange | Sep 22, 2018, 5:37 PM EDT

RY.PR.O
$ 24.73 real time data Change Up
Change:
0.05 (0.20%)
Volume:
3,500
Real-time price
Day Low 24.71
Day High 24.74


Detailed Quote

Open: 24.71
High: 24.74
Shares Out.: 6,000,000
Beta: 0.520
Prev. Close: 24.68
Low: 24.71
Market Cap: 148,380,000
VWAP: 24.727429
Dividend: 0.306 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.953
Ex-Div Date: 10/24/2018
P/B Ratio: N/A
Exchange: TSX

Description

Royal Bank of Canada is one of the largest Canadian banks. It provides diversified financial services, personal and commercial banking, wealth managem... More

News Headlines for Royal Bank of Canada Non-Cumulative First Preferred Shares Series BI

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 2:55 PM EDT 24.73 2,700 0.05 TSX 007 025
09/21/2018 2:55 PM EDT 24.74 100 0.06 TSX 001 025
09/21/2018 1:20 PM EDT 24.73 100 0.05 TSX 007 001
09/21/2018 1:07 PM EDT 24.71 100 0.03 TSX 007 001
09/21/2018 1:07 PM EDT 24.72 100 0.04 TSX 001 001
09/21/2018 11:47 AM EDT 24.72 100 0.04 TSX 001 001
09/21/2018 10:04 AM EDT 24.71 200 0.03 TSX 079 079
09/21/2018 10:04 AM EDT 24.71 100 0.03 TSX 080 079
09/20/2018 3:22 PM EDT 24.68 100 0.00 TSX 079 001
09/20/2018 3:22 PM EDT 24.68 600 0.00 TSX 002 001
09/20/2018 2:49 PM EDT E 24.68 50 0.00 TSX 005 002
09/20/2018 2:49 PM EDT 24.70 100 0.02 TSX 001 002
09/20/2018 2:40 PM EDT 24.70 2,000 0.02 TSX 007 001
09/20/2018 2:40 PM EDT 24.70 1,200 0.02 TSX 002 001
09/20/2018 11:59 AM EDT 24.72 100 0.04 TSX 080 080
09/20/2018 11:59 AM EDT 24.72 100 0.04 TSX 002 080
09/20/2018 11:26 AM EDT 24.73 500 0.05 TSX 019 001
09/20/2018 11:26 AM EDT 24.73 200 0.05 TSX 019 001
09/20/2018 10:04 AM EDT E 24.70 5 0.02 TSX 080 019
09/20/2018 10:04 AM EDT 24.70 800 0.02 TSX 002 019
09/20/2018 9:30 AM EDT E 24.83 8 0.15 TSX 088 080
09/20/2018 9:30 AM EDT 24.83 300 0.15 TSX 088 079
09/20/2018 9:30 AM EDT 24.83 500 0.15 TSX 088 001
09/19/2018 10:25 AM EDT 24.74 100 0.06 TSX 080 007
09/19/2018 9:30 AM EDT E 24.77 65 0.09 TSX 080 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.