Royal Bank of Canada Non-Cumulative First Preferred Shares Series BI

Exchange: TSX Exchange | Dec 13, 2018, 8:55 PM EST

RY.PR.O
$ 24.01 real time data Change Up
Change:
0.12 (0.50%)
Volume:
6,473
Real-time price
Day Low 23.84
Day High 24.01


Detailed Quote

Open: 23.89
High: 24.01
Shares Out.: 6,000,000
Beta: 0.552
Prev. Close: 23.89
Low: 23.84
Market Cap: 144,060,000
VWAP: 23.898095
Dividend: 0.306 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.102
Ex-Div Date: 01/23/2019
P/B Ratio: N/A
Exchange: TSX

Description

Royal Bank of Canada is one of the two largest banks in Canada. It is a diversified financial services company, offering personal and commercial banki... More

News Headlines for Royal Bank of Canada Non-Cumulative First Preferred Shares Series BI

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/13/2018 3:12 PM EST 24.01 500 0.12 TSX 001 079
12/13/2018 3:12 PM EST 23.98 100 0.09 TSX 001 001
12/13/2018 12:45 PM EST 23.97 100 0.08 TSX 080 005
12/13/2018 12:45 PM EST 23.97 200 0.08 TSX 080 080
12/13/2018 12:45 PM EST 23.97 100 0.08 TSX 080 001
12/13/2018 12:17 PM EST 23.85 300 -0.04 TSX 007 080
12/13/2018 11:50 AM EST 23.85 700 -0.04 TSX 007 080
12/13/2018 11:47 AM EST 23.84 100 -0.05 TSX 080 001
12/13/2018 11:10 AM EST 23.84 100 -0.05 TSX 001 001
12/13/2018 10:57 AM EST E 23.99 83 0.10 TSX 019 080
12/13/2018 10:30 AM EST E 23.84 35 -0.05 TSX 005 019
12/13/2018 10:23 AM EST 23.89 2,800 0.00 TSX 001 019
12/13/2018 10:01 AM EST 23.89 100 0.00 TSX 001 085
12/13/2018 10:01 AM EST 23.89 200 0.00 TSX 001 085
12/13/2018 10:01 AM EST 23.89 700 0.00 TSX 001 085
12/13/2018 10:01 AM EST 23.89 300 0.00 TSX 001 007
12/13/2018 9:58 AM EST E 23.84 55 -0.05 TSX 080 089
12/12/2018 10:58 AM EST 23.89 3,000 0.00 TSX 002 002
12/11/2018 9:30 AM EST 23.89 200 0.00 TSX 079 124
12/11/2018 9:30 AM EST 23.89 300 0.00 TSX 079 124
12/11/2018 9:30 AM EST 23.89 500 0.00 TSX 079 124
12/10/2018 4:00 PM EST Q 23.89 100 0.00 TSX 001 080
12/10/2018 3:56 PM EST 23.93 100 0.04 TSX 001 001
12/10/2018 3:32 PM EST E 24.05 50 0.16 TSX 002 005
12/10/2018 3:32 PM EST 24.05 400 0.16 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.