Royal Bank of Canada Non-Cumulative 5Year Rate Reset First Preferred SharesSeries BF(NVCC)

Exchange: TSX Exchange | Jun 20, 2018, 1:33 AM EDT

RY.PR.M
$ 24.28 real time data Change Down
Change:
-0.02 (-0.08%)
Volume:
300
Real-time price
Day Low 24.26
Day High 24.28


Detailed Quote

Open: 24.26
High: 24.28
Shares Out.: 12,000,000
Beta: 1.378
Prev. Close: 24.30
Low: 24.26
Market Cap: 291,360,000
VWAP: 24.27
Dividend: 0.225 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.707
Ex-Div Date: 04/24/2018
P/B Ratio: N/A
Exchange: TSX

Description

Royal Bank of Canada is one of the largest Canadian banks. It provides diversified financial services, personal and commercial banking, wealth managem... More

News Headlines for Royal Bank of Canada Non-Cumulative 5Year Rate Reset First Preferred SharesSeries BF(NVCC)


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 2:40 PM EDT 24.28 100 -0.02 TSX 079 080
06/19/2018 1:21 PM EDT 24.27 100 -0.03 TSX 009 001
06/19/2018 11:13 AM EDT 24.26 100 -0.04 TSX 080 001
06/18/2018 1:36 PM EDT 24.30 100 0.00 TSX 080 080
06/18/2018 1:18 PM EDT 24.30 100 0.00 TSX 009 080
06/18/2018 12:31 PM EDT 24.29 100 -0.01 TSX 009 080
06/15/2018 3:35 PM EDT 24.17 100 -0.13 TSX 001 085
06/15/2018 3:03 PM EDT 24.29 200 -0.01 TSX 079 001
06/15/2018 3:02 PM EDT 24.29 200 -0.01 TSX 079 001
06/15/2018 2:39 PM EDT 24.29 100 -0.01 TSX 079 001
06/15/2018 2:39 PM EDT 24.29 100 -0.01 TSX 079 001
06/15/2018 2:39 PM EDT 24.29 200 -0.01 TSX 079 001
06/15/2018 1:45 PM EDT 24.29 100 -0.01 TSX 009 080
06/15/2018 1:15 PM EDT 24.19 500 -0.11 TSX 001 014
06/15/2018 1:15 PM EDT 24.20 100 -0.10 TSX 007 014
06/15/2018 1:15 PM EDT 24.20 100 -0.10 TSX 007 014
06/15/2018 1:15 PM EDT 24.21 100 -0.09 TSX 001 014
06/15/2018 1:15 PM EDT 24.22 100 -0.08 TSX 001 014
06/14/2018 1:18 PM EDT 24.30 100 0.00 TSX 080 080
06/14/2018 1:14 PM EDT 24.29 100 -0.01 TSX 009 080
06/14/2018 12:19 PM EDT 24.26 100 -0.04 TSX 009 001
06/14/2018 11:13 AM EDT E 23.95 50 -0.35 TSX 080 019
06/13/2018 1:38 PM EDT 24.23 100 -0.07 TSX 048 001
06/13/2018 1:38 PM EDT 24.05 700 -0.25 TSX 001 085
06/13/2018 11:45 AM EDT 23.92 300 -0.38 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.