Royal Bank of Canada Non-Cumulative 5Year Rate Reset First Preferred SharesSeries BF(NVCC)

Exchange: TSX Exchange | Dec 19, 2018, 3:18 AM EST

RY.PR.M
$ 20.98 real time data Change Up
Change:
0.02 (0.10%)
Volume:
9,907
Real-time price
Day Low 20.95
Day High 21.03


Detailed Quote

Open: 21.00
High: 21.03
Shares Out.: 12,000,000
Beta: 1.065
Prev. Close: 20.96
Low: 20.95
Market Cap: 251,760,000
VWAP: 20.972020
Dividend: 0.225 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.290
Ex-Div Date: 01/23/2019
P/B Ratio: N/A
Exchange: TSX

Description

Royal Bank of Canada is one of the two largest banks in Canada. It is a diversified financial services company, offering personal and commercial banki... More

News Headlines for Royal Bank of Canada Non-Cumulative 5Year Rate Reset First Preferred SharesSeries BF(NVCC)

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2018 3:50 PM EST 20.98 100 0.02 TSX 085 005
12/18/2018 3:50 PM EST 20.98 100 0.02 TSX 085 080
12/18/2018 3:50 PM EST 20.98 100 0.02 TSX 085 005
12/18/2018 3:50 PM EST 20.98 100 0.02 TSX 085 001
12/18/2018 3:06 PM EST 20.95 100 -0.01 TSX 048 001
12/18/2018 3:05 PM EST 20.95 500 -0.01 TSX 085 001
12/18/2018 3:00 PM EST 20.95 500 -0.01 TSX 085 001
12/18/2018 3:00 PM EST 20.95 500 -0.01 TSX 085 001
12/18/2018 3:00 PM EST 20.95 500 -0.01 TSX 085 001
12/18/2018 3:00 PM EST 20.96 200 0.00 TSX 048 001
12/18/2018 3:00 PM EST 20.96 1,000 0.00 TSX 048 001
12/18/2018 2:56 PM EST 20.96 1,000 0.00 TSX 048 001
12/18/2018 2:55 PM EST 20.96 1,000 0.00 TSX 048 001
12/18/2018 2:36 PM EST 20.96 500 0.00 TSX 048 001
12/18/2018 2:36 PM EST 20.96 500 0.00 TSX 048 001
12/18/2018 1:25 PM EST 20.95 1,000 -0.01 TSX 085 002
12/18/2018 1:17 PM EST E 20.95 7 -0.01 TSX 080 001
12/18/2018 12:43 PM EST 21.03 900 0.07 TSX 085 002
12/18/2018 11:38 AM EST 21.03 100 0.07 TSX 085 001
12/18/2018 11:38 AM EST 21.03 400 0.07 TSX 085 009
12/18/2018 11:28 AM EST 21.03 100 0.07 TSX 085 009
12/18/2018 11:02 AM EST 21.03 100 0.07 TSX 085 005
12/18/2018 11:02 AM EST 21.03 200 0.07 TSX 085 001
12/18/2018 10:22 AM EST 21.00 100 0.04 TSX 048 080
12/18/2018 10:22 AM EST 21.00 100 0.04 TSX 048 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.