Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series AJ

Exchange: TSX Exchange | Apr 23, 2018, 4:53 PM EDT

RY.PR.I
$ 25.19 real time data Change Up
Change:
0.05 (0.20%)
Volume:
600
Real-time price
Day Low 25.15
Day High 25.19


Detailed Quote

Open: 25.15
High: 25.19
Shares Out.: 13,578,815
Beta: 0.355
Prev. Close: 25.14
Low: 25.15
Market Cap: 342,050,350
VWAP: 25.163333
Dividend: 0.220 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.500
Ex-Div Date: 04/24/2018
P/B Ratio: N/A
Exchange: TSX

Description

Royal Bank of Canada is one of the largest Canadian banks. It provides diversified financial services, personal and commercial banking, wealth managem... More

News Headlines for Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series AJ


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 2:43 PM EDT 25.19 100 0.05 TSX 009 007
04/23/2018 2:14 PM EDT 25.17 100 0.03 TSX 085 080
04/23/2018 11:57 AM EDT 25.17 100 0.03 TSX 009 080
04/23/2018 10:15 AM EDT 25.15 100 0.01 TSX 085 080
04/23/2018 10:15 AM EDT 25.15 200 0.01 TSX 085 080
04/20/2018 4:00 PM EDT Q 25.14 93 0.00 TSX 001 080
04/20/2018 4:00 PM EDT Q 25.14 95 0.00 TSX 080 007
04/20/2018 4:00 PM EDT Q 25.14 93 0.00 TSX 080 007
04/20/2018 4:00 PM EDT Q 25.14 84 0.00 TSX 080 085
04/20/2018 4:00 PM EDT Q 25.14 68 0.00 TSX 080 007
04/20/2018 4:00 PM EDT Q 25.14 200 0.00 TSX 085 080
04/20/2018 4:00 PM EDT Q 25.14 1,100 0.00 TSX 085 007
04/20/2018 4:00 PM EDT Q 25.14 1,700 0.00 TSX 085 007
04/20/2018 4:00 PM EDT Q 25.14 8,400 0.00 TSX 085 007
04/20/2018 4:00 PM EDT Q 25.14 400 0.00 TSX 009 007
04/20/2018 4:00 PM EDT Q 25.14 2,100 0.00 TSX 085 085
04/20/2018 4:00 PM EDT Q 25.14 100 0.00 TSX 001 007
04/20/2018 3:40 PM EDT E 25.15 93 0.01 TSX 080 001
04/20/2018 3:40 PM EDT 25.15 100 0.01 TSX 001 001
04/20/2018 10:01 AM EDT 25.13 1,000 -0.01 TSX 007 009
04/19/2018 12:20 PM EDT E 25.13 21 -0.01 TSX 080 019
04/18/2018 3:34 PM EDT 25.16 300 0.02 TSX 001 009
04/18/2018 3:23 PM EDT 25.16 100 0.02 TSX 001 085
04/18/2018 3:23 PM EDT 25.16 1,000 0.02 TSX 001 085
04/18/2018 3:22 PM EDT 25.17 400 0.03 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.