Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series AJ

Exchange: TSX Exchange | Jan 23, 2018, 6:36 PM EST

RY.PR.I
$ 25.25 real time data Change Up
Change:
0.05 (0.20%)
Volume:
5,020
Real-time price
Day Low 25.15
Day High 25.25


Detailed Quote

Open: 25.15
High: 25.25
Shares Out.: 13,578,815
Beta: 0.353
Prev. Close: 25.20
Low: 25.15
Market Cap: 342,865,079
VWAP: 25.2066
Dividend: 0.220 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.485
Ex-Div Date: 01/24/2018
P/B Ratio: N/A
Exchange: TSX

Description

Royal Bank of Canada is one of the largest Canadian banks. It provides diversified financial services, personal and commercial banking, wealth managem... More

News Headlines for Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series AJ


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 3:59 PM EST 25.25 100 0.05 TSX 080 007
01/23/2018 3:39 PM EST 25.23 300 0.03 TSX 002 001
01/23/2018 3:14 PM EST 25.25 900 0.05 TSX 002 048
01/23/2018 3:12 PM EST 25.22 1,100 0.02 TSX 002 007
01/23/2018 2:09 PM EST E 25.22 20 0.02 TSX 085 080
01/23/2018 2:09 PM EST 25.22 100 0.02 TSX 085 007
01/23/2018 1:17 PM EST 25.20 200 0.00 TSX 065 085
01/23/2018 12:39 PM EST 25.20 500 0.00 TSX 002 085
01/23/2018 11:18 AM EST 25.20 600 0.00 TSX 002 085
01/23/2018 11:10 AM EST 25.20 200 0.00 TSX 002 085
01/23/2018 9:38 AM EST 25.15 1,000 -0.05 TSX 007 002
01/22/2018 3:54 PM EST 25.20 100 0.00 TSX 090 001
01/22/2018 3:53 PM EST 25.20 100 0.00 TSX 090 001
01/22/2018 3:48 PM EST 25.20 100 0.00 TSX 090 001
01/22/2018 3:47 PM EST 25.20 100 0.00 TSX 090 001
01/22/2018 3:40 PM EST 25.22 100 0.02 TSX 009 001
01/22/2018 3:40 PM EST 25.22 1,600 0.02 TSX 009 085
01/22/2018 3:33 PM EST 25.22 100 0.02 TSX 002 001
01/22/2018 3:33 PM EST 25.22 1,500 0.02 TSX 002 085
01/22/2018 1:31 PM EST E 25.22 19 0.02 TSX 085 080
01/22/2018 12:09 PM EST 25.22 100 0.02 TSX 009 085
01/22/2018 12:09 PM EST 25.21 100 0.01 TSX 009 001
01/22/2018 12:09 PM EST 25.21 100 0.01 TSX 009 080
01/22/2018 10:48 AM EST 25.22 100 0.02 TSX 080 085
01/19/2018 4:00 PM EST Q 25.24 44 0.04 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.