Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series BB

Exchange: TSX Exchange | Apr 26, 2018, 3:39 AM EDT

RY.PR.H
$ 22.94 real time data Change Down
Change:
-0.02 (-0.09%)
Volume:
3,360
Real-time price
Day Low 22.91
Day High 22.96


Detailed Quote

Open: 22.96
High: 22.96
Shares Out.: 20,000,000
Beta: 0.758
Prev. Close: 22.96
Low: 22.91
Market Cap: 458,800,000
VWAP: 22.935625
Dividend: 0.244 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.250
Ex-Div Date: 04/24/2018
P/B Ratio: N/A
Exchange: TSX

Description

Royal Bank of Canada is one of the largest Canadian banks. It provides diversified financial services, personal and commercial banking, wealth managem... More

News Headlines for Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series BB


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 3:59 PM EDT 22.94 600 -0.02 TSX 002 001
04/25/2018 3:09 PM EDT 22.95 100 -0.01 TSX 048 080
04/25/2018 3:09 PM EDT 22.95 100 -0.01 TSX 048 080
04/25/2018 3:08 PM EDT 22.95 100 -0.01 TSX 009 080
04/25/2018 2:28 PM EDT 22.94 100 -0.02 TSX 048 080
04/25/2018 2:28 PM EDT 22.94 100 -0.02 TSX 048 080
04/25/2018 2:25 PM EDT 22.91 100 -0.05 TSX 048 001
04/25/2018 2:25 PM EDT 22.91 100 -0.05 TSX 048 080
04/25/2018 2:11 PM EDT 22.94 100 -0.02 TSX 048 080
04/25/2018 2:11 PM EDT 22.94 100 -0.02 TSX 048 080
04/25/2018 2:11 PM EDT 22.94 100 -0.02 TSX 048 080
04/25/2018 2:11 PM EDT 22.93 100 -0.03 TSX 048 080
04/25/2018 2:11 PM EDT 22.94 100 -0.02 TSX 048 080
04/25/2018 2:11 PM EDT 22.93 100 -0.03 TSX 048 001
04/25/2018 1:51 PM EDT 22.91 100 -0.05 TSX 048 001
04/25/2018 1:51 PM EDT 22.91 100 -0.05 TSX 048 001
04/25/2018 1:51 PM EDT 22.91 100 -0.05 TSX 048 001
04/25/2018 1:51 PM EDT 22.91 100 -0.05 TSX 048 001
04/25/2018 1:49 PM EDT 22.91 100 -0.05 TSX 048 001
04/25/2018 1:33 PM EDT 22.91 100 -0.05 TSX 048 080
04/25/2018 1:33 PM EDT E 22.95 50 -0.01 TSX 019 080
04/25/2018 1:33 PM EDT E 22.95 60 -0.01 TSX 019 080
04/25/2018 10:25 AM EDT 22.95 300 -0.01 TSX 019 079
04/25/2018 10:25 AM EDT 22.95 200 -0.01 TSX 019 079
04/25/2018 10:25 AM EDT 22.96 100 0.00 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.