Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series BB

Exchange: TSX Exchange | Jan 23, 2018, 6:44 PM EST

RY.PR.H
$ 24.08 real time data Change Up
Change:
0.08 (0.33%)
Volume:
1,980
Real-time price
Day Low 23.94
Day High 24.08


Detailed Quote

Open: 23.94
High: 24.08
Shares Out.: 20,000,000
Beta: 0.774
Prev. Close: 24.00
Low: 23.94
Market Cap: 481,600,000
VWAP: 24.004444
Dividend: 0.244 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.049
Ex-Div Date: 01/24/2018
P/B Ratio: N/A
Exchange: TSX

Description

Royal Bank of Canada is one of the largest Canadian banks. It provides diversified financial services, personal and commercial banking, wealth managem... More

News Headlines for Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series BB


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 3:59 PM EST 24.08 100 0.08 TSX 080 079
01/23/2018 3:23 PM EST E 24.06 75 0.06 TSX 007 080
01/23/2018 2:22 PM EST 24.03 200 0.03 TSX 001 079
01/23/2018 2:22 PM EST 24.04 200 0.04 TSX 080 079
01/23/2018 12:55 PM EST 24.06 100 0.06 TSX 009 080
01/23/2018 12:14 PM EST E 24.00 62 0.00 TSX 080 007
01/23/2018 12:14 PM EST 24.01 300 0.01 TSX 001 007
01/23/2018 12:12 PM EST 24.05 100 0.05 TSX 009 001
01/23/2018 11:46 AM EST 24.00 300 0.00 TSX 001 085
01/23/2018 9:32 AM EST 23.96 100 -0.04 TSX 048 080
01/23/2018 9:30 AM EST E 23.94 43 -0.06 TSX 080 009
01/23/2018 9:30 AM EST 23.94 100 -0.06 TSX 079 079
01/23/2018 9:30 AM EST 23.94 300 -0.06 TSX 079 079
01/22/2018 3:59 PM EST 24.00 100 0.00 TSX 001 001
01/22/2018 3:54 PM EST 23.99 100 -0.01 TSX 007 001
01/22/2018 3:29 PM EST 24.01 100 0.01 TSX 048 001
01/22/2018 3:27 PM EST 24.01 100 0.01 TSX 048 001
01/22/2018 3:27 PM EST 24.01 100 0.01 TSX 048 001
01/22/2018 3:27 PM EST 24.00 100 0.00 TSX 048 079
01/22/2018 3:27 PM EST 24.01 100 0.01 TSX 048 001
01/22/2018 3:27 PM EST 24.01 100 0.01 TSX 048 001
01/22/2018 3:27 PM EST 24.01 100 0.01 TSX 048 001
01/22/2018 3:27 PM EST 24.01 100 0.01 TSX 048 001
01/22/2018 3:27 PM EST 24.01 100 0.01 TSX 048 001
01/22/2018 3:27 PM EST 24.01 100 0.01 TSX 048 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.