Royal Bank of Canada Non-Cumulative First Preferred Shares Ser. AG

Exchange: TSX Exchange | Apr 24, 2018, 3:06 AM EDT

RY.PR.G
$ 25.26 real time data Change Up
Change:
0.15 (0.60%)
Volume:
8,195
Real-time price
Day Low 25.23
Day High 25.31


Detailed Quote

Open: 25.23
High: 25.31
Shares Out.: 10,000,000
Beta: 0.198
Prev. Close: 25.11
Low: 25.23
Market Cap: 252,600,000
VWAP: 25.278395
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.454
Ex-Div Date: 04/24/2018
P/B Ratio: N/A
Exchange: TSX

Description

Royal Bank of Canada is one of the largest Canadian banks. It provides diversified financial services, personal and commercial banking, wealth managem... More

News Headlines for Royal Bank of Canada Non-Cumulative First Preferred Shares Ser. AG


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 1:39 PM EDT 25.26 100 0.15 TSX 001 009
04/23/2018 1:39 PM EDT 25.25 100 0.14 TSX 001 001
04/23/2018 1:39 PM EDT 25.26 100 0.15 TSX 080 009
04/23/2018 1:07 PM EDT E 25.33 95 0.22 TSX 089 080
04/23/2018 1:07 PM EDT 25.31 800 0.20 TSX 089 048
04/23/2018 1:05 PM EDT 25.29 100 0.18 TSX 089 048
04/23/2018 12:20 PM EDT 25.28 100 0.17 TSX 009 001
04/23/2018 10:24 AM EDT 25.28 400 0.17 TSX 002 001
04/23/2018 10:24 AM EDT 25.28 900 0.17 TSX 002 001
04/23/2018 10:21 AM EDT 25.28 1,000 0.17 TSX 002 079
04/23/2018 10:21 AM EDT 25.28 100 0.17 TSX 002 079
04/23/2018 10:21 AM EDT 25.28 100 0.17 TSX 002 079
04/23/2018 10:21 AM EDT 25.29 400 0.18 TSX 079 048
04/23/2018 9:59 AM EDT 25.28 400 0.17 TSX 002 079
04/23/2018 9:59 AM EDT 25.28 1,000 0.17 TSX 002 079
04/23/2018 9:59 AM EDT 25.28 100 0.17 TSX 002 079
04/23/2018 9:59 AM EDT 25.28 100 0.17 TSX 002 079
04/23/2018 9:39 AM EDT 25.28 100 0.17 TSX 002 080
04/23/2018 9:39 AM EDT 25.27 100 0.16 TSX 002 001
04/23/2018 9:39 AM EDT 25.27 400 0.16 TSX 002 001
04/23/2018 9:39 AM EDT 25.27 100 0.16 TSX 002 001
04/23/2018 9:37 AM EDT 25.28 400 0.17 TSX 002 001
04/23/2018 9:37 AM EDT 25.28 500 0.17 TSX 002 001
04/23/2018 9:33 AM EDT 25.26 100 0.15 TSX 002 080
04/23/2018 9:33 AM EDT 25.26 100 0.15 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.