Royal Bank of Canada Non-Cumulative Preferred Shares Series AF

Exchange: TSX Exchange | Apr 27, 2018, 2:28 AM EDT

RY.PR.F
$ 25.14 real time data Change Down
Change:
-0.01 (-0.04%)
Volume:
1,866
Real-time price
Day Low 25.11
Day High 25.15


Detailed Quote

Open: 25.13
High: 25.15
Shares Out.: 8,000,000
Beta: 0.218
Prev. Close: 25.15
Low: 25.11
Market Cap: 201,120,000
VWAP: 25.137778
Dividend: 0.278 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.425
Ex-Div Date: 04/24/2018
P/B Ratio: N/A
Exchange: TSX

Description

Royal Bank of Canada is one of the largest Canadian banks. It provides diversified financial services, personal and commercial banking, wealth managem... More

News Headlines for Royal Bank of Canada Non-Cumulative Preferred Shares Series AF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 3:55 PM EDT 25.14 200 -0.01 TSX 009 080
04/26/2018 3:54 PM EDT 25.11 300 -0.04 TSX 001 009
04/26/2018 3:54 PM EDT 25.14 100 -0.01 TSX 002 009
04/26/2018 2:26 PM EDT 25.15 700 0.00 TSX 001 085
04/26/2018 2:05 PM EDT E 25.14 7 -0.01 TSX 080 019
04/26/2018 2:05 PM EDT 25.14 200 -0.01 TSX 002 001
04/26/2018 10:22 AM EDT 25.14 100 -0.01 TSX 079 019
04/26/2018 10:21 AM EDT 25.13 200 -0.02 TSX 079 080
04/26/2018 10:20 AM EDT E 25.14 59 -0.01 TSX 019 080
04/25/2018 2:47 PM EDT 25.15 100 0.00 TSX 080 001
04/25/2018 2:47 PM EDT 25.15 100 0.00 TSX 080 001
04/25/2018 2:47 PM EDT 25.13 100 -0.02 TSX 001 080
04/25/2018 2:47 PM EDT 25.13 100 -0.02 TSX 001 001
04/25/2018 2:18 PM EDT 25.11 100 -0.04 TSX 080 001
04/25/2018 1:41 PM EDT 25.10 1,500 -0.05 TSX 019 079
04/25/2018 1:34 PM EDT 25.10 200 -0.05 TSX 019 080
04/25/2018 10:21 AM EDT E 25.13 38 -0.02 TSX 019 080
04/25/2018 9:32 AM EDT 25.10 700 -0.05 TSX 019 019
04/24/2018 3:10 PM EDT E 25.13 90 -0.02 TSX 019 080
04/24/2018 3:09 PM EDT E 25.13 20 -0.02 TSX 019 080
04/24/2018 3:02 PM EDT 25.10 200 -0.05 TSX 019 088
04/24/2018 2:41 PM EDT 25.10 1,500 -0.05 TSX 019 019
04/24/2018 2:26 PM EDT 25.10 900 -0.05 TSX 019 019
04/24/2018 2:26 PM EDT 25.11 100 -0.04 TSX 080 019
04/24/2018 2:12 PM EDT E 25.12 23 -0.03 TSX 080 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.