Royal Bank of Canada Non-Cumulative Preferred Shares Series AF

Exchange: TSX Exchange | Oct 22, 2018, 7:43 PM EDT

RY.PR.F
$ 25.32 real time data Change Down
Change:
-0.02 (-0.08%)
Volume:
102,196
Real-time price
Day Low 25.32
Day High 25.34


Detailed Quote

Open: 25.34
High: 25.34
Shares Out.: 8,000,000
Beta: 0.173
Prev. Close: 25.34
Low: 25.32
Market Cap: 202,560,000
VWAP: 25.325263
Dividend: 0.278 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.394
Ex-Div Date: 10/24/2018
P/B Ratio: N/A
Exchange: TSX

Description

Royal Bank of Canada is one of the largest Canadian banks. It provides diversified financial services, personal and commercial banking, wealth managem... More

News Headlines for Royal Bank of Canada Non-Cumulative Preferred Shares Series AF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2018 3:59 PM EDT E 25.31 41 -0.03 TSX 080 072
10/22/2018 3:47 PM EDT W 25.31 100,000 -0.03 TSX 009 009
10/22/2018 2:08 PM EDT 25.32 900 -0.02 TSX 001 085
10/22/2018 2:08 PM EDT 25.32 100 -0.02 TSX 001 085
10/22/2018 1:58 PM EDT E 25.34 90 0.00 TSX 019 005
10/22/2018 1:58 PM EDT 25.34 100 0.00 TSX 019 019
10/22/2018 1:55 PM EDT 25.33 100 -0.01 TSX 019 005
10/22/2018 1:55 PM EDT 25.33 100 -0.01 TSX 019 005
10/22/2018 1:55 PM EDT 25.33 100 -0.01 TSX 019 001
10/22/2018 1:36 PM EDT E 25.32 80 -0.02 TSX 005 019
10/22/2018 1:36 PM EDT 25.32 100 -0.02 TSX 001 019
10/22/2018 1:36 PM EDT 25.33 200 -0.01 TSX 005 019
10/22/2018 1:36 PM EDT 25.33 100 -0.01 TSX 001 019
10/22/2018 12:25 PM EDT E 25.35 37 0.01 TSX 019 080
10/22/2018 10:39 AM EDT E 25.35 48 0.01 TSX 019 005
10/22/2018 10:39 AM EDT 25.34 100 0.00 TSX 019 001
10/19/2018 3:51 PM EDT 25.34 100 0.00 TSX 019 080
10/19/2018 3:42 PM EDT E 25.32 68 -0.02 TSX 080 072
10/19/2018 3:41 PM EDT 25.33 100 -0.01 TSX 001 001
10/19/2018 3:40 PM EDT 25.33 100 -0.01 TSX 001 001
10/19/2018 3:24 PM EDT 25.33 100 -0.01 TSX 001 007
10/19/2018 3:01 PM EDT E 25.32 74 -0.02 TSX 005 019
10/19/2018 3:01 PM EDT 25.32 100 -0.02 TSX 001 019
10/19/2018 12:06 PM EDT E 25.31 40 -0.03 TSX 080 089
10/19/2018 12:06 PM EDT 25.31 100 -0.03 TSX 005 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.