Royal Bank of Canada Non-Cumulative Preferred Shares Series AF

Exchange: TSX Exchange | Jan 18, 2018, 10:35 PM EST

RY.PR.F
$ 25.47 real time data No Change
Change:
0.00 (0.00%)
Volume:
402
Real-time price
Day Low 25.47
Day High 25.47


Detailed Quote

Open: 25.47
High: 25.47
Shares Out.: 8,000,000
Beta: 0.206
Prev. Close: 25.47
Low: 25.47
Market Cap: 203,760,000
VWAP: 25.47
Dividend: 0.278 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.368
Ex-Div Date: 01/24/2018
P/B Ratio: N/A
Exchange: TSX

Description

Royal Bank of Canada is one of the largest Canadian banks. It provides diversified financial services, personal and commercial banking, wealth managem... More

News Headlines for Royal Bank of Canada Non-Cumulative Preferred Shares Series AF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 3:46 PM EST 25.47 100 0.00 TSX 085 009
01/18/2018 3:39 PM EST E 25.47 72 0.00 TSX 080 019
01/18/2018 3:39 PM EST 25.47 100 0.00 TSX 085 019
01/18/2018 11:47 AM EST E 25.41 50 -0.06 TSX 080 019
01/18/2018 11:01 AM EST E 25.41 80 -0.06 TSX 080 085
01/17/2018 11:33 AM EST E 25.50 50 0.03 TSX 085 080
01/17/2018 9:41 AM EST 25.47 100 0.00 TSX 080 079
01/16/2018 3:50 PM EST E 25.46 75 -0.01 TSX 019 080
01/16/2018 3:47 PM EST 25.45 100 -0.02 TSX 019 001
01/16/2018 3:47 PM EST 25.45 100 -0.02 TSX 019 080
01/16/2018 3:44 PM EST 25.45 200 -0.02 TSX 019 001
01/16/2018 3:44 PM EST 25.45 100 -0.02 TSX 019 001
01/16/2018 3:44 PM EST 25.45 100 -0.02 TSX 019 080
01/16/2018 3:44 PM EST X 25.45 75 -0.02 TSX 019 019
01/16/2018 3:44 PM EST X 25.45 200 -0.02 TSX 019 019
01/16/2018 3:35 PM EST 25.45 100 -0.02 TSX 080 001
01/16/2018 3:35 PM EST 25.45 100 -0.02 TSX 080 001
01/16/2018 3:24 PM EST 25.43 200 -0.04 TSX 019 080
01/16/2018 9:58 AM EST 25.37 300 -0.10 TSX 007 085
01/16/2018 9:58 AM EST 25.38 200 -0.09 TSX 080 085
01/16/2018 9:58 AM EST 25.38 100 -0.09 TSX 080 085
01/15/2018 3:02 PM EST E 25.40 17 -0.07 TSX 080 019
01/15/2018 3:00 PM EST 25.40 300 -0.07 TSX 001 002
01/15/2018 2:06 PM EST 25.38 700 -0.09 TSX 007 002
01/15/2018 11:16 AM EST 25.37 100 -0.10 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.