Royal Bank of Canada Non-Cumulative First Preferred Shares Series AD

Exchange: TSX Exchange | Jan 17, 2018, 7:24 PM EST

RY.PR.D
$ 25.56 real time data Change Up
Change:
0.02 (0.08%)
Volume:
107
Real-time price
Day Low 25.56
Day High 25.56


Detailed Quote

Open: 25.56
High: 25.56
Shares Out.: 10,000,000
Beta: 0.198
Prev. Close: 25.54
Low: 25.56
Market Cap: 255,600,000
VWAP: 25.56
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.401
Ex-Div Date: 01/24/2018
P/B Ratio: N/A
Exchange: TSX

Description

Royal Bank of Canada is one of the largest Canadian banks. It provides diversified financial services, personal and commercial banking, wealth managem... More

News Headlines for Royal Bank of Canada Non-Cumulative First Preferred Shares Series AD


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 3:24 PM EST 25.56 100 0.02 TSX 080 007
01/17/2018 1:24 PM EST E 25.56 7 0.02 TSX 124 080
01/16/2018 1:53 PM EST 25.54 100 0.00 TSX 080 007
01/16/2018 1:08 PM EST 25.53 200 -0.01 TSX 002 001
01/16/2018 1:08 PM EST 25.53 300 -0.01 TSX 002 001
01/16/2018 12:27 PM EST 25.50 500 -0.04 TSX 002 001
01/16/2018 12:27 PM EST 25.50 400 -0.04 TSX 002 074
01/16/2018 12:27 PM EST 25.49 700 -0.05 TSX 002 007
01/15/2018 2:53 PM EST 25.49 600 -0.05 TSX 002 001
01/15/2018 2:47 PM EST 25.42 600 -0.12 TSX 002 019
01/15/2018 2:47 PM EST 25.43 100 -0.11 TSX 001 019
01/15/2018 1:49 PM EST 25.49 100 -0.05 TSX 002 080
01/12/2018 3:50 PM EST E 25.43 96 -0.11 TSX 080 079
01/12/2018 2:29 PM EST E 25.42 85 -0.12 TSX 080 088
01/12/2018 12:29 PM EST 25.38 200 -0.16 TSX 080 025
01/12/2018 11:41 AM EST E 25.38 25 -0.16 TSX 080 019
01/11/2018 3:53 PM EST 25.47 100 -0.07 TSX 019 080
01/11/2018 3:15 PM EST 25.45 200 -0.09 TSX 019 014
01/11/2018 12:35 PM EST 25.41 200 -0.13 TSX 001 007
01/11/2018 12:35 PM EST 25.41 100 -0.13 TSX 001 007
01/11/2018 9:30 AM EST E 25.37 82 -0.17 TSX 080 002
01/11/2018 9:30 AM EST 25.37 300 -0.17 TSX 001 002
01/10/2018 2:48 PM EST 25.44 100 -0.10 TSX 001 080
01/10/2018 2:48 PM EST 25.44 100 -0.10 TSX 001 080
01/10/2018 2:48 PM EST 25.45 100 -0.09 TSX 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.