Royal Bank of Canada Non-Cumulative First Preferred Shares Series AD

Exchange: TSX Exchange | Jun 20, 2018, 1:29 AM EDT

RY.PR.D
$ 25.26 real time data Change Down
Change:
-0.01 (-0.04%)
Volume:
3,600
Real-time price
Day Low 25.26
Day High 25.30


Detailed Quote

Open: 25.30
High: 25.30
Shares Out.: 10,000,000
Beta: 0.179
Prev. Close: 25.27
Low: 25.26
Market Cap: 252,600,000
VWAP: 25.269167
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.454
Ex-Div Date: 04/24/2018
P/B Ratio: N/A
Exchange: TSX

Description

Royal Bank of Canada is one of the largest Canadian banks. It provides diversified financial services, personal and commercial banking, wealth managem... More

News Headlines for Royal Bank of Canada Non-Cumulative First Preferred Shares Series AD


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 2:00 PM EDT 25.26 2,100 -0.01 TSX 002 079
06/19/2018 1:43 PM EDT 25.27 900 0.00 TSX 002 019
06/19/2018 10:28 AM EDT 25.30 600 0.03 TSX 014 001
06/18/2018 3:25 PM EDT E 25.27 70 0.00 TSX 080 019
06/18/2018 2:04 PM EDT 25.27 200 0.00 TSX 002 019
06/18/2018 1:10 PM EDT 25.29 400 0.02 TSX 002 001
06/18/2018 12:14 PM EDT E 25.26 33 -0.01 TSX 080 019
06/18/2018 12:14 PM EDT 25.27 300 0.00 TSX 001 019
06/18/2018 11:18 AM EDT 25.26 1,400 -0.01 TSX 002 079
06/18/2018 11:18 AM EDT 25.27 600 0.00 TSX 002 079
06/18/2018 10:09 AM EDT 25.27 400 0.00 TSX 002 002
06/18/2018 9:30 AM EDT E 25.29 50 0.02 TSX 007 080
06/15/2018 11:28 AM EDT 25.26 100 -0.01 TSX 002 083
06/15/2018 10:58 AM EDT 25.26 200 -0.01 TSX 002 007
06/15/2018 10:39 AM EDT 25.26 200 -0.01 TSX 002 007
06/15/2018 9:40 AM EDT 25.25 900 -0.02 TSX 002 009
06/14/2018 12:27 PM EDT 25.24 100 -0.03 TSX 001 007
06/14/2018 12:27 PM EDT 25.25 300 -0.02 TSX 002 007
06/14/2018 12:26 PM EDT 25.25 400 -0.02 TSX 002 085
06/14/2018 12:24 PM EDT 25.25 100 -0.02 TSX 001 085
06/14/2018 12:24 PM EDT 25.25 500 -0.02 TSX 001 085
06/14/2018 12:24 PM EDT E 25.25 90 -0.02 TSX 019 080
06/14/2018 12:24 PM EDT 25.25 400 -0.02 TSX 001 085
06/14/2018 12:24 PM EDT 25.25 100 -0.02 TSX 001 085
06/14/2018 12:24 PM EDT 25.25 500 -0.02 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.